Borsa Italiana · 1LYFT · stock
Lyft, Inc. (1LYFT) stock price history
Every Borsa Italiana trading session of Lyft, Inc. from Feb 29, 2024 to Sep 25, 2026: 651 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1LYFT adjusted close, 2024 to 2026
- €21.15
- All time high, 2025
- €21.15
- 52 week high, €11.05 low
- 651
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1LYFT key facts
- Lyft, Inc. (1LYFT) closed at €13.20 on Sep 25, 2026 on Borsa Italiana.
- 1LYFT's all time high close is €21.15, set on Nov 12, 2025; its all time low close is €9.74 on Apr 22, 2025.
- 1LYFT's 52 week range is €11.05 to €21.15.
- 1LYFT returned -29.1% over the year to Sep 25, 2026.
- Since Feb 29, 2024 1LYFT returned -9%, -3.7% a year compounded.
- 1LYFT's deepest drawdown was -48.1% from Mar 21, 2024 to Apr 22, 2025.
- DataCedar holds 651 daily sessions of 1LYFT history from Feb 29, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1LYFT price chart, 2024 to 2026
1LYFT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | +5.6% |
| 6 months | +11.1% |
| Year to date | -19.3% |
| 1 year | -29.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 29, 2024 | -9.2% |
| Compound annual growth, 2.6 years | -3.7% |
1LYFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €21.15 on Nov 12, 2025
- All time low close
- €9.74 on Apr 22, 2025
- 52 week high
- €21.15 on Nov 12, 2025
- 52 week low
- €11.05 on May 15, 2026
- Deepest drawdown
- -48.1% from Mar 21, 2024 to Apr 22, 2025, recovered Sep 17, 2025
- Best single session
- +40.5% on May 12, 2025
- Worst single session
- -14.4% on Dec 17, 2024
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2025, +30%
1LYFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 29, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €16.44 | €17.23 | €11.05 | €13.20 | -19.3% | 72.2K | 188 |
| 2025 | €12.56 | €21.10 | €9.50 | €16.36 | +30.2% | 57.5K | 252 |
| 2024 | €14.41 | €18.74 | €9.76 | €12.56 | n/a | 24.6K | 211 |
1LYFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €13.20 | -10.5% |
| August 2026 | €14.75 | +8.5% |
| July 2026 | €13.60 | +4.2% |
| June 2026 | €13.05 | +10.1% |
| May 2026 | €11.85 | -1.7% |
| April 2026 | €12.05 | +6.3% |
| March 2026 | €11.33 | -4.1% |
| February 2026 | €11.82 | -17.9% |
| January 2026 | €14.41 | -11.9% |
| December 2025 | €16.36 | -9.1% |
| November 2025 | €18.00 | +2.2% |
| October 2025 | €17.61 | -5.9% |
About the 1LYFT data
Daily bars. 651 sessions from Feb 29, 2024 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1LYFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1LYFT share price history
