Borsa Italiana · 1MARA · stock
MARA Holdings, Inc. (1MARA) stock price history
Every Borsa Italiana trading session of MARA Holdings, Inc. from Jan 3, 2025 to Sep 25, 2026: 439 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1MARA adjusted close, 2025 to 2026
- €20.66
- All time high, 2025
- €20.06
- 52 week high, €5.78 low
- 439
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1MARA key facts
- MARA Holdings, Inc. (1MARA) closed at €10.88 on Sep 25, 2026 on Borsa Italiana.
- 1MARA's all time high close is €20.66, set on Jan 20, 2025; its all time low close is €6.15 on Feb 12, 2026.
- 1MARA's 52 week range is €5.78 to €20.06.
- 1MARA returned -24.4% over the year to Sep 25, 2026.
- Since Jan 3, 2025 1MARA returned -39%, -25.3% a year compounded.
- 1MARA's deepest drawdown was -70.2% from Jan 20, 2025 to Feb 12, 2026.
- DataCedar holds 439 daily sessions of 1MARA history from Jan 3, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1MARA price chart, 2025 to 2026
1MARA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.6% |
| 3 months | -9.1% |
| 6 months | +49.3% |
| Year to date | +31.7% |
| 1 year | -24.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2025 | -39.5% |
| Compound annual growth, 1.7 years | -25.3% |
1MARA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €20.66 on Jan 20, 2025
- All time low close
- €6.15 on Feb 12, 2026
- 52 week high
- €20.06 on Oct 15, 2025
- 52 week low
- €5.78 on Feb 6, 2026
- Deepest drawdown
- -70.2% from Jan 20, 2025 to Feb 12, 2026, not yet recovered
- Best single session
- +19.6% on May 9, 2025
- Worst single session
- -16.6% on Mar 31, 2025
- Volatility, 1 year annualised
- 84.0%
- Sessions closing higher, 1 year
- 42%
1MARA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 3, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.86 | €14.20 | €5.78 | €10.88 | +31.7% | 434.6K | 188 |
| 2025 | €17.12 | €20.20 | €8.10 | €8.26 | n/a | 219K | 251 |
1MARA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €10.88 | +20.5% |
| August 2026 | €9.03 | -11.7% |
| July 2026 | €10.22 | -14.4% |
| June 2026 | €11.94 | -0.4% |
| May 2026 | €11.99 | +15.9% |
| April 2026 | €10.34 | +53.3% |
| March 2026 | €6.74 | -12.8% |
| February 2026 | €7.74 | -4.1% |
| January 2026 | €8.06 | -2.4% |
| December 2025 | €8.26 | -18.8% |
| November 2025 | €10.18 | -35.6% |
| October 2025 | €15.81 | +7.0% |
About the 1MARA data
Daily bars. 439 sessions from Jan 3, 2025 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1MARA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1MARA share price history
