Borsa Italiana · 1MANT · stock
Mandatum Oyj (1MANT) stock price history
Every Borsa Italiana trading session of Mandatum Oyj from Jan 16, 2026 to Sep 25, 2026: 178 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1MANT adjusted close, 2026 to 2026
- €6.89
- All time high, 2026
- €6.89
- 52 week high, €5.37 low
- 178
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1MANT key facts
- Mandatum Oyj (1MANT) closed at €6.34 on Sep 25, 2026 on Borsa Italiana.
- 1MANT's all time high close is €6.89, set on May 13, 2026; its all time low close is €5.39 on May 22, 2026.
- 1MANT's 52 week range is €5.37 to €6.89.
- 1MANT's deepest drawdown was -21.7% from May 21, 2026 to May 22, 2026.
- DataCedar holds 178 daily sessions of 1MANT history from Jan 16, 2026 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1MANT price chart, 2026 to 2026
1MANT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +16.2% |
| 6 months | +14.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2026 | +3.6% |
1MANT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6.89 on May 13, 2026
- All time low close
- €5.39 on May 22, 2026
- 52 week high
- €6.89 on May 13, 2026
- 52 week low
- €5.37 on Mar 25, 2026
- Deepest drawdown
- -21.7% from May 21, 2026 to May 22, 2026, not yet recovered
- Best single session
- +14.1% on May 13, 2026
- Worst single session
- -21.7% on May 22, 2026
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 4%
1MANT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 16, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €6.06 | €6.89 | €5.37 | €6.34 | n/a | 9.4K | 178 |
1MANT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €6.34 | -0.3% |
| August 2026 | €6.36 | +16.6% |
| July 2026 | €5.46 | 0.0% |
| June 2026 | €5.46 | 0.0% |
| May 2026 | €5.46 | -13.0% |
| April 2026 | €6.28 | +5.5% |
| March 2026 | €5.95 | -2.8% |
| February 2026 | €6.12 | 0.0% |
| January 2026 | €6.12 | n/a |
About the 1MANT data
Daily bars. 178 sessions from Jan 16, 2026 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1MANT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1MANT share price history
