Borsa Italiana · 1MANT · stock
Mandatum Oyj (1MANT) stock price history
Every Borsa Italiana trading session of Mandatum Oyj from Jan 19, 2026 to Nov 12, 2026: 193 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1MANT adjusted close, 2026 to 2026
- €6.89
- All time high, 2026
- €6.89
- 52 week high, €5.39 low
- 193
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1MANT key facts
- Mandatum Oyj (1MANT) closed at €6.03 on Nov 12, 2026 on Borsa Italiana.
- 1MANT's all time high close is €6.89, set on May 13, 2026; its all time low close is €5.39 on May 25, 2026.
- 1MANT's 52 week range is €5.39 to €6.89.
- 1MANT's deepest drawdown was -21.7% from May 21, 2026 to May 25, 2026.
- DataCedar holds 193 daily sessions of 1MANT history from Jan 19, 2026 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1MANT price chart, 2026 to 2026
1MANT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +6.5% |
| 6 months | -0.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 19, 2026 | -1.4% |
1MANT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6.89 on May 13, 2026
- All time low close
- €5.39 on May 25, 2026
- 52 week high
- €6.89 on May 13, 2026
- 52 week low
- €5.39 on May 25, 2026
- Deepest drawdown
- -21.7% from May 21, 2026 to May 25, 2026, not yet recovered
- Best single session
- +14.1% on May 13, 2026
- Worst single session
- -21.7% on May 25, 2026
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 5%
1MANT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 19, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €6.12 | €6.89 | €5.39 | €6.03 | n/a | 5.5K | 193 |
1MANT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €6.03 | +1.3% |
| October 2026 | €5.96 | -6.1% |
| September 2026 | €6.34 | -0.3% |
| August 2026 | €6.36 | +16.6% |
| July 2026 | €5.46 | 0.0% |
| June 2026 | €5.46 | 0.0% |
| May 2026 | €5.46 | -13.0% |
| April 2026 | €6.28 | +5.5% |
| March 2026 | €5.95 | -2.8% |
| February 2026 | €6.12 | 0.0% |
| January 2026 | €6.12 | n/a |
About the 1MANT data
Daily bars. 193 sessions from Jan 19, 2026 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1MANT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1MANT share price history
