Borsa Italiana · 1ROG · stock
Roche Holding AG (1ROG) stock price history
Every Borsa Italiana trading session of Roche Holding AG from May 7, 2025 to Sep 28, 2026: 351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1ROG adjusted close, 2025 to 2026
- €415.15
- All time high, 2026
- €429.10
- 52 week high, €266.46 low
- 351
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1ROG key facts
- Roche Holding AG (1ROG) closed at €340.05 on Sep 28, 2026 on Borsa Italiana.
- 1ROG's all time high close is €415.15, set on Jul 28, 2026; its all time low close is €252.84 on Aug 11, 2025.
- 1ROG's 52 week range is €266.46 to €429.10.
- 1ROG returned +29.5% over the year to Sep 28, 2026.
- Since May 7, 2025 1ROG returned +22%, +15.5% a year compounded.
- 1ROG's deepest drawdown was -27.2% from Feb 18, 2026 to Apr 16, 2026.
- DataCedar holds 351 daily sessions of 1ROG history from May 7, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1ROG price chart, 2025 to 2026
1ROG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -5.7% |
| 6 months | -3.9% |
| Year to date | -0.1% |
| 1 year | +29.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 7, 2025 | +22.3% |
| Compound annual growth, 1.4 years | +15.5% |
1ROG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €415.15 on Jul 28, 2026
- All time low close
- €252.84 on Aug 11, 2025
- 52 week high
- €429.10 on Aug 10, 2026
- 52 week low
- €266.46 on Sep 29, 2025
- Deepest drawdown
- -27.2% from Feb 18, 2026 to Apr 16, 2026, recovered Jul 28, 2026
- Best single session
- +14.4% on Apr 17, 2026
- Worst single session
- -11.3% on Apr 16, 2026
- Volatility, 1 year annualised
- 57.6%
- Sessions closing higher, 1 year
- 40%
1ROG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 7, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €346.20 | €429.10 | €315.00 | €340.05 | -0.1% | 12.2K | 185 |
| 2025 | €278.13 | €353.98 | €250.90 | €340.37 | n/a | 9.7K | 166 |
1ROG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €340.05 | -11.9% |
| August 2026 | €385.85 | +2.3% |
| July 2026 | €377.10 | +4.7% |
| June 2026 | €360.30 | -4.5% |
| May 2026 | €377.45 | +16.1% |
| April 2026 | €325.00 | -8.1% |
| March 2026 | €353.75 | -10.0% |
| February 2026 | €392.88 | +6.3% |
| January 2026 | €369.54 | +8.6% |
| December 2025 | €340.37 | +4.2% |
| November 2025 | €326.75 | +20.0% |
| October 2025 | €272.29 | +2.2% |
About the 1ROG data
Daily bars. 351 sessions from May 7, 2025 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1ROG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1ROG share price history
