Borsa Italiana · 1ROKU · stock
Roku, Inc. (1ROKU) stock price history
Every Borsa Italiana trading session of Roku, Inc. from Nov 28, 2023 to Sep 25, 2026: 715 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1ROKU adjusted close, 2023 to 2026
- €137.22
- All time high, 2026
- €136.80
- 52 week high, €72.81 low
- 715
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1ROKU key facts
- Roku, Inc. (1ROKU) closed at €135.16 on Sep 25, 2026 on Borsa Italiana.
- 1ROKU's all time high close is €137.22, set on Aug 25, 2026; its all time low close is €48.95 on Aug 12, 2024.
- 1ROKU's 52 week range is €72.81 to €136.80.
- 1ROKU returned +57.0% over the year to Sep 25, 2026.
- Since Nov 28, 2023 1ROKU returned +43%, +13.5% a year compounded.
- 1ROKU's deepest drawdown was -50.1% from Dec 8, 2023 to Aug 12, 2024.
- DataCedar holds 715 daily sessions of 1ROKU history from Nov 28, 2023 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
1ROKU price chart, 2023 to 2026
1ROKU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +13.5% |
| 6 months | +62.3% |
| Year to date | +45.7% |
| 1 year | +57.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 28, 2023 | +43.1% |
| Compound annual growth, 2.8 years | +13.5% |
1ROKU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €137.22 on Aug 25, 2026
- All time low close
- €48.95 on Aug 12, 2024
- 52 week high
- €136.80 on Aug 19, 2026
- 52 week low
- €72.81 on Feb 9, 2026
- Deepest drawdown
- -50.1% from Dec 8, 2023 to Aug 12, 2024, recovered Apr 17, 2026
- Best single session
- +16.8% on May 13, 2025
- Worst single session
- -27.2% on Feb 20, 2024
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2024, -4%
1ROKU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 28, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €94.55 | €136.80 | €72.81 | €135.16 | +45.7% | 5.5K | 188 |
| 2025 | €71.45 | €100.94 | €50.11 | €92.76 | +17.2% | 17K | 252 |
| 2024 | €82.58 | €91.87 | €48.95 | €79.12 | -4.2% | 15.3K | 253 |
| 2023 | €94.42 | €98.34 | €84.22 | €82.58 | n/a | 301 | 22 |
1ROKU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €135.16 | -0.6% |
| August 2026 | €135.94 | +8.0% |
| July 2026 | €125.92 | +5.0% |
| June 2026 | €119.88 | +6.3% |
| May 2026 | €112.76 | +17.0% |
| April 2026 | €96.40 | +20.8% |
| March 2026 | €79.78 | -1.5% |
| February 2026 | €80.97 | -0.0% |
| January 2026 | €81.01 | -12.7% |
| December 2025 | €92.76 | +11.9% |
| November 2025 | €82.91 | -11.4% |
| October 2025 | €93.63 | +10.0% |
About the 1ROKU data
Daily bars. 715 sessions from Nov 28, 2023 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1ROKU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1ROKU share price history
