Borsa Italiana · 1ROK · stock
Rockwell Automation, Inc. (1ROK) stock price history
Every Borsa Italiana trading session of Rockwell Automation, Inc. from Nov 21, 2023 to Sep 25, 2026: 720 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1ROK adjusted close, 2023 to 2026
- €431.26
- All time high, 2026
- €437.54
- 52 week high, €278.16 low
- 720
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1ROK key facts
- Rockwell Automation, Inc. (1ROK) closed at €379.00 on Sep 25, 2026 on Borsa Italiana.
- 1ROK's all time high close is €431.26, set on Jun 30, 2026; its all time low close is €200.36 on Apr 17, 2025.
- 1ROK's 52 week range is €278.16 to €437.54.
- 1ROK returned +30.2% over the year to Sep 25, 2026.
- Since Nov 21, 2023 1ROK returned +60%, +17.9% a year compounded.
- 1ROK's deepest drawdown was -30.0% from Feb 11, 2025 to Apr 17, 2025.
- DataCedar holds 720 daily sessions of 1ROK history from Nov 21, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1ROK price chart, 2023 to 2026
1ROK returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -8.7% |
| 6 months | +23.0% |
| Year to date | +13.8% |
| 1 year | +30.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2023 | +59.9% |
| Compound annual growth, 2.8 years | +17.9% |
1ROK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €431.26 on Jun 30, 2026
- All time low close
- €200.36 on Apr 17, 2025
- 52 week high
- €437.54 on Jul 1, 2026
- 52 week low
- €278.16 on Oct 17, 2025
- Deepest drawdown
- -30.0% from Feb 11, 2025 to Apr 17, 2025, recovered Jul 14, 2025
- Best single session
- +13.1% on Feb 11, 2025
- Worst single session
- -17.8% on Apr 10, 2025
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2024, +4%
1ROK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 21, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €341.82 | €437.54 | €298.37 | €379.00 | +13.8% | 868 | 188 |
| 2025 | €271.22 | €333.89 | €196.17 | €332.92 | +22.7% | 2K | 252 |
| 2024 | €260.37 | €289.38 | €222.23 | €271.22 | +4.2% | 621 | 253 |
| 2023 | €237.05 | €260.37 | €237.05 | €260.37 | n/a | 57 | 27 |
1ROK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €379.00 | +3.0% |
| August 2026 | €367.90 | -9.0% |
| July 2026 | €404.26 | -6.3% |
| June 2026 | €431.26 | +10.4% |
| May 2026 | €390.50 | +13.1% |
| April 2026 | €345.33 | +13.1% |
| March 2026 | €305.22 | -9.7% |
| February 2026 | €338.08 | -3.1% |
| January 2026 | €348.74 | +4.8% |
| December 2025 | €332.92 | 0.0% |
| November 2025 | €332.92 | +5.3% |
| October 2025 | €316.07 | +8.1% |
About the 1ROK data
Daily bars. 720 sessions from Nov 21, 2023 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1ROK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1ROK share price history
