What is the all time high of A2A?

A2A S.p.A. (A2A) closed at its highest ever adjusted price, €2.72, on Mar 13, 2000. Its lowest close was €0.1537 on Jul 24, 2012.

How much has A2A returned over the last 10 years?

+196.6% in price terms from the close ten years before Sep 28, 2026, which is +11.5% a year compounded. Over one year the return is +8.8%; over five years +64.7%.

What was the worst drawdown in A2A history?

-94.3% from the Mar 13, 2000 peak to the Jul 24, 2012 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does A2A historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,831 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are A2A historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get A2A historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for A2A?

Among complete calendar years, 2013 was the best at +103.1% and 2008 the worst at -57.8%, measured close to close.

Borsa Italiana · A2A · stock

A2A S.p.A. (A2A) stock price history

Every Borsa Italiana trading session of A2A S.p.A. from Jan 3, 2000 to Sep 28, 2026: 6,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get A2A data, free key Year by year table

A2A adjusted close, 2000 to 2026

A2AA2A S.p.A.

€2.26+8.8% over one year

€2.72
All time high, 2000: €2.62
52 week high, €2.08 low: 6,831
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

A2A key facts

A2A S.p.A. (A2A) closed at €2.26 on Sep 28, 2026 on Borsa Italiana.
A2A's all time high close is €2.72, set on Mar 13, 2000; its all time low close is €0.1537 on Jul 24, 2012.
A2A's 52 week range is €2.08 to €2.62.
A2A returned +8.8% over the year to Sep 28, 2026 and +64.7% over five years.
Over ten years A2A returned +197%, +11.5% a year compounded.
A2A's deepest drawdown was -94.3% from Mar 13, 2000 to Jul 24, 2012.
DataCedar holds 6,831 daily sessions of A2A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

A2A price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

A2A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.5%
3 months	-0.9%
6 months	-0.2%
Year to date	+2.6%
1 year	+8.8%
3 years	+56.8%
5 years	+64.7%
10 years	+196.6%
Since Jan 3, 2000	+81.2%
Compound annual growth, 26.7 years	+2.2%

A2A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €2.72 on Mar 13, 2000
All time low close: €0.1537 on Jul 24, 2012
52 week high: €2.62 on Nov 6, 2025
52 week low: €2.08 on Sep 30, 2025
Deepest drawdown: -94.3% from Mar 13, 2000 to Jul 24, 2012, not yet recovered
Best single session: +19.0% on Mar 10, 2000
Worst single session: -19.0% on Mar 12, 2020
Volatility, 1 year annualised: 24.1%
Sessions closing higher, 1 year: 52%
Best calendar year: 2013, +103%
Worst calendar year: 2008, -58%

A2A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€2.20	€2.50	€2.13	€2.26	+2.6%	1.9B	189
2025	€1.97	€2.62	€1.73	€2.20	+12.6%	2.4B	252
2024	€1.63	€2.05	€1.40	€1.96	+21.1%	2.7B	253
2023	€1.03	€1.74	€1.03	€1.62	+58.0%	2.5B	254
2022	€1.33	€1.37	€0.7725	€1.02	-23.5%	2.5B	256
2021	€0.9746	€1.52	€0.9627	€1.34	+38.1%	2.6B	256
2020	€1.17	€1.32	€0.6662	€0.9676	-16.8%	3.1B	255
2019	€1.04	€1.27	€0.9470	€1.16	+11.4%	2.4B	252
2018	€0.9860	€1.09	€0.8907	€1.04	+5.9%	2.5B	252
2017	€0.7659	€1.06	€0.7542	€0.9860	+29.7%	2.5B	254
2016	€0.7413	€0.8067	€0.5596	€0.7603	+1.6%	2.9B	256
2015	€0.4846	€0.8159	€0.4569	€0.7485	+54.7%	4.4B	255
2014	€0.4738	€0.5753	€0.3925	€0.4837	+2.2%	3.8B	252
2013	€0.2389	€0.5114	€0.2064	€0.4732	+103.1%	5.1B	252
2012	€0.3763	€0.4132	€0.1524	€0.2330	-37.9%	5.6B	253
2011	€0.4874	€0.5850	€0.3536	€0.3753	-22.3%	2.4B	256
2010	€0.6560	€0.6573	€0.4604	€0.4827	-25.9%	2.5B	256
2009	€0.5317	€0.6591	€0.3843	€0.6511	+24.1%	2.9B	254
2008	€1.23	€1.25	€0.4854	€0.5247	-57.8%	2.7B	253
2007	€0.9898	€1.25	€0.8944	€1.24	+27.0%	2.5B	252
2006	€0.5997	€0.9994	€0.5997	€0.9791	+62.8%	1.9B	254
2005	€0.6115	€0.7016	€0.5591	€0.6015	-1.6%	1.2B	260
2004	€0.5159	€0.6278	€0.4831	€0.6115	+18.5%	721.6M	262
2003	€0.4286	€0.5443	€0.3686	€0.5159	+20.4%	471.9M	261
2002	€0.7459	€0.7558	€0.3323	€0.4286	-42.5%	553.8M	261
2001	€1.03	€1.06	€0.5401	€0.7459	-27.6%	923.1M	261
2000	€1.33	€2.77	€0.9879	€1.03	n/a	1.9B	260

A2A monthly closes, last 12 months

Month	Month end close	Change
September 2026	€2.26	-3.5%
August 2026	€2.34	+3.2%
July 2026	€2.27	+0.4%
June 2026	€2.26	+0.5%
May 2026	€2.25	-2.8%
April 2026	€2.31	-0.1%
March 2026	€2.32	-2.1%
February 2026	€2.37	-2.4%
January 2026	€2.42	+10.0%
December 2025	€2.20	-2.1%
November 2025	€2.25	-6.6%
October 2025	€2.41	+13.4%

About the A2A data

Daily bars. 6,831 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/A2A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

1ZS Zscaler, Inc.
1ZTS Zoetis Inc.
1ZURN Zurich Insurance Group AG
1ZUS Zillow Group, Inc.
AAT AATECH S.p.A. Società Benefit
ABC ABC Company S.p.A.
ABP Azienda Bresciana Petroli Nocivelli S.p.A.
ABT Abitare In S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

A2A share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market