Borsa Italiana · ABP · stock
Azienda Bresciana Petroli Nocivelli S.p.A. (ABP) stock price history
Every Borsa Italiana trading session of Azienda Bresciana Petroli Nocivelli S.p.A. from Mar 30, 2021 to Nov 13, 2026: 1,429 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABP adjusted close, 2021 to 2026
- €7.45
- All time high, 2025
- €7.70
- 52 week high, €4.98 low
- 1,429
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ABP key facts
- Azienda Bresciana Petroli Nocivelli S.p.A. (ABP) closed at €5.15 on Nov 13, 2026 on Borsa Italiana.
- ABP's all time high close is €7.45, set on Nov 26, 2025; its all time low close is €3.04 on Mar 31, 2021.
- ABP's 52 week range is €4.98 to €7.70.
- ABP returned -29.0% over the year to Nov 13, 2026 and +35.6% over five years.
- Since Mar 30, 2021 ABP returned +67%, +9.5% a year compounded.
- ABP's deepest drawdown was -30.9% from Nov 26, 2025 to Nov 13, 2026.
- DataCedar holds 1,429 daily sessions of ABP history from Mar 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ABP price chart, 2021 to 2026
ABP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -14.2% |
| 6 months | -20.2% |
| Year to date | -29.0% |
| 1 year | -29.0% |
| 3 years | +37.7% |
| 5 years | +35.6% |
| 10 years | n/a |
| Since Mar 30, 2021 | +66.8% |
| Compound annual growth, 5.6 years | +9.5% |
ABP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.45 on Nov 26, 2025
- All time low close
- €3.04 on Mar 31, 2021
- 52 week high
- €7.70 on Dec 9, 2025
- 52 week low
- €4.98 on Jun 3, 2026
- Deepest drawdown
- -30.9% from Nov 26, 2025 to Nov 13, 2026, not yet recovered
- Best single session
- +10.6% on Apr 7, 2021
- Worst single session
- -12.8% on Jun 1, 2026
- Volatility, 1 year annualised
- 30.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +44%
- Worst calendar year
- 2022, +5%
ABP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 30, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.25 | €7.45 | €4.98 | €5.15 | -29.0% | 2M | 219 |
| 2025 | €5.05 | €7.70 | €4.54 | €7.25 | +43.6% | 2.3M | 252 |
| 2024 | €3.98 | €5.58 | €3.82 | €5.05 | +28.9% | 1.9M | 253 |
| 2023 | €3.65 | €4.00 | €3.31 | €3.92 | +7.2% | 1.6M | 254 |
| 2022 | €3.47 | €3.98 | €2.96 | €3.65 | +5.2% | 1.4M | 256 |
| 2021 | €3.34 | €4.32 | €2.99 | €3.47 | n/a | 6.3M | 195 |
ABP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €5.15 | -8.5% |
| October 2026 | €5.63 | -8.4% |
| September 2026 | €6.15 | -2.4% |
| August 2026 | €6.30 | +10.5% |
| July 2026 | €5.70 | -0.9% |
| June 2026 | €5.75 | -8.0% |
| May 2026 | €6.25 | -2.3% |
| April 2026 | €6.40 | -3.8% |
| March 2026 | €6.65 | -1.5% |
| February 2026 | €6.75 | -3.6% |
| January 2026 | €7.00 | -3.4% |
| December 2025 | €7.25 | +0.7% |
About the ABP data
Daily bars. 1,429 sessions from Mar 30, 2021 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AABP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ABP share price history
