ABC Company S.p.A. (ABC) stock price history

ABC Company S.p.A. (ABC) closed at its highest ever adjusted price, €1,059, on Sep 26, 2017. Its lowest close was €2.67 on Jul 24, 2024.

-99.3% in price terms from the close ten years before Sep 25, 2026, which is -39.3% a year compounded. Over one year the return is +15.1%; over five years -99.3%.

-99.7% from the Sep 26, 2017 peak to the Jul 24, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Jul 30, 2012 and runs to Sep 25, 2026: 3,593 trading sessions across 14.2 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 30, 2012 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2017 was the best at +73.0% and 2021 the worst at -99.4%, measured close to close.