Borsa Italiana · ACE · stock
ACEA S.p.A. (ACE) stock price history
Every Borsa Italiana trading session of ACEA S.p.A. from Jun 18, 2001 to Nov 13, 2026: 6,442 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACE adjusted close, 2001 to 2026
- €25.06
- All time high, 2026
- €25.14
- 52 week high, €19.32 low
- 6,442
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
ACE key facts
- ACEA S.p.A. (ACE) closed at €21.30 on Nov 13, 2026 on Borsa Italiana.
- ACE's all time high close is €25.06, set on Feb 25, 2026; its all time low close is €1.13 on Mar 31, 2003.
- ACE's 52 week range is €19.32 to €25.14.
- ACE returned +6.1% over the year to Nov 13, 2026 and +48.6% over five years.
- Over ten years ACE returned +228%, +12.6% a year compounded.
- ACE's deepest drawdown was -72.2% from May 23, 2007 to Jun 13, 2012.
- DataCedar holds 6,442 daily sessions of ACE history from Jun 18, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACE price chart, 2001 to 2026
ACE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +1.1% |
| 6 months | -4.6% |
| Year to date | +1.7% |
| 1 year | +6.1% |
| 3 years | +123.9% |
| 5 years | +48.6% |
| 10 years | +228.3% |
| Since Jun 18, 2001 | +556.8% |
| Compound annual growth, 25.4 years | +7.7% |
ACE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €25.06 on Feb 25, 2026
- All time low close
- €1.13 on Mar 31, 2003
- 52 week high
- €25.14 on Feb 24, 2026
- 52 week low
- €19.32 on Sep 15, 2026
- Deepest drawdown
- -72.2% from May 23, 2007 to Jun 13, 2012, recovered Mar 13, 2015
- Best single session
- +18.6% on Jun 15, 2012
- Worst single session
- -13.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2001
- 6.6×
- Best calendar year
- 2013, +90%
- Worst calendar year
- 2002, -43%
ACE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 18, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €20.98 | €25.14 | €19.32 | €21.30 | +1.7% | 44.2M | 219 |
| 2025 | €17.12 | €21.78 | €13.96 | €20.95 | +23.8% | 27.3M | 252 |
| 2024 | €11.92 | €17.23 | €11.54 | €16.92 | +42.7% | 34.5M | 253 |
| 2023 | €10.51 | €11.96 | €8.61 | €11.85 | +14.0% | 43.5M | 254 |
| 2022 | €14.35 | €14.50 | €8.51 | €10.40 | -27.2% | 33.5M | 256 |
| 2021 | €12.49 | €16.25 | €11.73 | €14.28 | +13.7% | 30.6M | 254 |
| 2020 | €12.92 | €15.34 | €8.46 | €12.56 | -2.8% | 42.1M | 255 |
| 2019 | €7.95 | €13.45 | €7.88 | €12.92 | +59.9% | 40M | 251 |
| 2018 | €9.89 | €10.55 | €7.45 | €8.08 | -18.3% | 30.5M | 251 |
| 2017 | €7.00 | €11.05 | €6.84 | €9.89 | +39.3% | 36.5M | 253 |
| 2016 | €8.34 | €8.39 | €6.00 | €7.10 | -15.0% | 27.7M | 249 |
| 2015 | €5.05 | €8.40 | €4.99 | €8.34 | +65.1% | 25.1M | 251 |
| 2014 | €4.61 | €6.30 | €4.40 | €5.05 | +9.8% | 24.7M | 247 |
| 2013 | €2.47 | €4.71 | €2.13 | €4.60 | +90.4% | 28M | 247 |
| 2012 | €2.46 | €2.76 | €1.83 | €2.42 | -2.6% | 30.7M | 253 |
| 2011 | €3.95 | €4.03 | €2.27 | €2.48 | -36.4% | 64.5M | 256 |
| 2010 | €3.40 | €4.28 | €3.26 | €3.90 | +15.0% | 131.9M | 256 |
| 2009 | €4.17 | €4.60 | €3.03 | €3.40 | -16.5% | 171.5M | 253 |
| 2008 | €5.71 | €5.98 | €3.71 | €4.06 | -28.9% | 102.7M | 252 |
| 2007 | €5.66 | €6.78 | €4.78 | €5.71 | +1.1% | 98.8M | 252 |
| 2006 | €3.13 | €5.89 | €3.11 | €5.65 | +80.6% | 108.9M | 254 |
| 2005 | €2.84 | €3.56 | €2.84 | €3.13 | +9.3% | 102.9M | 257 |
| 2004 | €1.77 | €3.02 | €1.76 | €2.86 | +59.8% | 111.9M | 259 |
| 2003 | €1.46 | €1.80 | €1.10 | €1.79 | +22.7% | 111.8M | 257 |
| 2002 | €2.55 | €2.57 | €1.43 | €1.46 | -42.7% | 65.3M | 260 |
| 2001 | €3.24 | €3.27 | €1.96 | €2.55 | n/a | 47.3M | 141 |
ACE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €21.30 | +1.0% |
| October 2026 | €21.08 | +5.4% |
| September 2026 | €20.00 | -4.6% |
| August 2026 | €20.96 | -0.7% |
| July 2026 | €21.10 | -2.9% |
| June 2026 | €21.72 | +0.7% |
| May 2026 | €21.57 | +1.9% |
| April 2026 | €21.17 | +0.2% |
| March 2026 | €21.14 | -15.3% |
| February 2026 | €24.95 | +12.0% |
| January 2026 | €22.27 | +6.3% |
| December 2025 | €20.95 | -1.5% |
About the ACE data
Daily bars. 6,442 sessions from Jun 18, 2001 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AACE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ACE share price history
