Borsa Italiana · AEF · stock
Aeffe S.p.A. (AEF) stock price history
Every Borsa Italiana trading session of Aeffe S.p.A. from Jul 24, 2007 to Sep 28, 2026: 4,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEF adjusted close, 2007 to 2026
- €3.82
- All time high, 2007
- €0.4590
- 52 week high, €0.1280 low
- 4,870
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AEF key facts
- Aeffe S.p.A. (AEF) closed at €0.1290 on Sep 28, 2026 on Borsa Italiana.
- AEF's all time high close is €3.82, set on Jul 24, 2007; its all time low close is €0.1280 on Sep 25, 2026.
- AEF's 52 week range is €0.1280 to €0.4590.
- AEF returned -71.7% over the year to Sep 28, 2026 and -93.7% over five years.
- Over ten years AEF returned -87%, -18.7% a year compounded.
- AEF's deepest drawdown was -96.7% from Jul 24, 2007 to Sep 25, 2026.
- DataCedar holds 4,870 daily sessions of AEF history from Jul 24, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEF price chart, 2007 to 2026
AEF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | -24.6% |
| 6 months | -36.8% |
| Year to date | -61.7% |
| 1 year | -71.7% |
| 3 years | -84.8% |
| 5 years | -93.7% |
| 10 years | -87.3% |
| Since Jul 24, 2007 | -96.6% |
| Compound annual growth, 19.2 years | -16.2% |
AEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.82 on Jul 24, 2007
- All time low close
- €0.1280 on Sep 25, 2026
- 52 week high
- €0.4590 on Oct 2, 2025
- 52 week low
- €0.1280 on Sep 25, 2026
- Deepest drawdown
- -96.7% from Jul 24, 2007 to Sep 25, 2026, not yet recovered
- Best single session
- +25.7% on Jun 23, 2026
- Worst single session
- -43.3% on Oct 3, 2025
- Volatility, 1 year annualised
- 89.1%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2014, +212%
- Worst calendar year
- 2008, -75%
AEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 24, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.3500 | €0.3900 | €0.1280 | €0.1290 | -61.7% | 50.7M | 189 |
| 2025 | €0.8520 | €0.9560 | €0.1812 | €0.3370 | -61.2% | 48.5M | 252 |
| 2024 | €0.9260 | €1.01 | €0.6260 | €0.8680 | -5.4% | 27.2M | 253 |
| 2023 | €1.26 | €1.49 | €0.7120 | €0.9180 | -25.8% | 20.1M | 254 |
| 2022 | €2.77 | €2.88 | €1.08 | €1.24 | -55.1% | 32.3M | 256 |
| 2021 | €1.10 | €2.98 | €0.9930 | €2.76 | +150.0% | 102.9M | 256 |
| 2020 | €2.01 | €2.05 | €0.6680 | €1.10 | -44.6% | 74.4M | 255 |
| 2019 | €2.31 | €3.05 | €1.31 | €1.99 | -15.0% | 81.4M | 252 |
| 2018 | €2.25 | €3.48 | €2.03 | €2.35 | +4.2% | 78.1M | 252 |
| 2017 | €1.12 | €2.50 | €1.09 | €2.25 | +102.7% | 82.5M | 254 |
| 2016 | €1.47 | €1.47 | €0.8435 | €1.11 | -25.5% | 18.5M | 256 |
| 2015 | €2.18 | €2.80 | €1.32 | €1.49 | -31.9% | 85.5M | 255 |
| 2014 | €0.8000 | €2.50 | €0.7145 | €2.19 | +211.8% | 178.6M | 252 |
| 2013 | €0.5625 | €0.7295 | €0.5065 | €0.7010 | +26.3% | 41.5M | 252 |
| 2012 | €0.5760 | €0.7650 | €0.4660 | €0.5550 | -5.5% | 54M | 253 |
| 2011 | €0.5030 | €1.50 | €0.4705 | €0.5875 | +19.7% | 228.7M | 256 |
| 2010 | €0.5120 | €0.5490 | €0.2750 | €0.4910 | -6.1% | 44.3M | 256 |
| 2009 | €0.6487 | €0.7614 | €0.4292 | €0.5230 | -20.6% | 32.9M | 254 |
| 2008 | €2.62 | €2.65 | €0.4687 | €0.6586 | -74.6% | 49.5M | 253 |
| 2007 | €4.01 | €4.02 | €2.50 | €2.59 | n/a | 20.8M | 110 |
AEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1290 | -16.5% |
| August 2026 | €0.1545 | -6.1% |
| July 2026 | €0.1645 | +1.5% |
| June 2026 | €0.1620 | +1.3% |
| May 2026 | €0.1600 | +4.9% |
| April 2026 | €0.1525 | -28.4% |
| March 2026 | €0.2130 | -16.1% |
| February 2026 | €0.2540 | -3.4% |
| January 2026 | €0.2630 | -22.0% |
| December 2025 | €0.3370 | +34.5% |
| November 2025 | €0.2505 | -11.2% |
| October 2025 | €0.2820 | -36.1% |
About the AEF data
Daily bars. 4,870 sessions from Jul 24, 2007 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
AEF share price history
