Borsa Italiana · AEDES · stock
Aedes Spa (AEDES) stock price history
Every Borsa Italiana trading session of Aedes Spa from May 17, 1988 to Sep 25, 2026: 8,212 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEDES adjusted close, 1988 to 2026
- €20,773,017,006,602,600,000,000,000,000,000,000,000
- All time high, 1989
- €1.26
- 52 week high, €0.4565 low
- 8,212
- Daily sessions since 1988
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
AEDES key facts
- Aedes Spa (AEDES) closed at €0.8400 on Sep 25, 2026 on Borsa Italiana.
- AEDES's all time high close is €20,773,017,006,602,600,000,000,000,000,000,000,000, set on May 17, 1989; its all time low close is €0.5225 on Jan 29, 2026.
- AEDES's 52 week range is €0.4565 to €1.26.
- AEDES returned -26.2% over the year to Sep 25, 2026 and -62.4% over five years.
- Over ten years AEDES returned -96%, -26.8% a year compounded.
- AEDES's deepest drawdown was -100.0% from May 17, 1989 to May 20, 1996.
- DataCedar holds 8,212 daily sessions of AEDES history from May 17, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEDES price chart, 1988 to 2026
AEDES returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -1.2% |
| 6 months | +1.4% |
| Year to date | -12.0% |
| 1 year | -26.2% |
| 3 years | -29.3% |
| 5 years | -62.4% |
| 10 years | -95.6% |
| Since May 17, 1988 | -100.0% |
| Compound annual growth, 38.4 years | -89.2% |
AEDES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €20,773,017,006,602,600,000,000,000,000,000,000,000 on May 17, 1989
- All time low close
- €0.5225 on Jan 29, 2026
- 52 week high
- €1.26 on Oct 2, 2025
- 52 week low
- €0.4565 on Jan 30, 2026
- Deepest drawdown
- -100.0% from May 17, 1989 to May 20, 1996, not yet recovered
- Best single session
- +54.8% on Nov 8, 1999
- Worst single session
- -100.0% on Aug 23, 1999
- Volatility, 1 year annualised
- 88.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2000, +191%
- Worst calendar year
- 1999, -100%
AEDES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on May 17, 1988; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9212 | €1.12 | €0.4565 | €0.8400 | -12.0% | 2.6M | 188 |
| 2025 | €0.9075 | €1.26 | €0.8580 | €0.9542 | +7.1% | 2.4M | 252 |
| 2024 | €1.22 | €1.41 | €0.6050 | €0.8910 | -24.7% | 6.4M | 253 |
| 2023 | €1.64 | €1.92 | €1.04 | €1.18 | -30.4% | 1.2M | 254 |
| 2022 | €1.77 | €2.67 | €1.44 | €1.70 | -7.5% | 2M | 256 |
| 2021 | €2.50 | €2.64 | €1.79 | €1.84 | -27.7% | 2.4M | 256 |
| 2020 | €3.49 | €4.61 | €2.15 | €2.54 | -26.4% | 4.6M | 255 |
| 2019 | €1.40 | €4.18 | €1.39 | €3.45 | -55.3% | 14.2M | 252 |
| 2018 | €26.12 | €29.59 | €7.33 | €7.73 | -70.0% | 5.1M | 252 |
| 2017 | €21.83 | €29.92 | €16.39 | €25.74 | +21.2% | 7.4M | 254 |
| 2016 | €28.16 | €28.41 | €17.05 | €21.23 | -25.7% | 1.5M | 256 |
| 2015 | €19.49 | €56.65 | €17.38 | €28.57 | +44.9% | 4.8M | 255 |
| 2014 | €69.53 | €102.56 | €16.95 | €19.71 | -71.7% | 1.3M | 252 |
| 2013 | €99.09 | €128.29 | €54.24 | €69.71 | -30.1% | 556.5K | 252 |
| 2012 | €108.30 | €246.85 | €91.09 | €99.78 | -6.1% | 206.2K | 253 |
| 2011 | €329.77 | €408.34 | €83.96 | €106.21 | -67.3% | 276.6K | 256 |
| 2010 | €360.19 | €445.89 | €304.22 | €324.55 | -8.7% | 306.6K | 256 |
| 2009 | €797.04 | €1,625 | €342.63 | €355.50 | -52.8% | 630.5K | 254 |
| 2008 | €5,997 | €6,115 | €695.35 | €752.72 | -87.6% | 135.1K | 253 |
| 2007 | €10,334 | €12,116 | €5,580 | €6,067 | -41.1% | 31K | 252 |
| 2006 | €8,965 | €10,502 | €7,443 | €10,292 | +15.1% | 30.4K | 254 |
| 2005 | €6,189 | €11,194 | €6,173 | €8,940 | +44.5% | 59.2K | 260 |
| 2004 | €5,305 | €6,283 | €4,847 | €6,189 | +16.7% | 29.3K | 262 |
| 2003 | €5,020 | €5,683 | €4,303 | €5,305 | +5.7% | 7.5K | 261 |
| 2002 | €5,598 | €6,850 | €4,577 | €5,020 | -10.3% | 5.7K | 261 |
| 2001 | €4,905 | €5,701 | €3,034 | €5,598 | -99.9% | 3.6K | 171 |
| 2000 | €3,023,070 | €17,382,126 | €2,582,859 | €8,186,663 | +191.2% | 57.1K | 90 |
| 1999 | €1,898,774,921,216 | €2,796,420,856,912 | €801,908 | €2,810,924 | -100.0% | 21.4K | 196 |
| 1998 | €2,106,361,985,603 | €2,160,400,673,103 | €1,365,327,824,472 | €1,898,774,921,216 | -100.0% | 8K | 164 |
| 1997 | €325,591,472,025,894,900 | €468,874,854,769,507,650 | €304,653,231,579,988,030 | €396,528,285,757,997,060 | +21.8% | 5.5K | 98 |
| 1996 | €397,473,352,931,689,100 | €471,261,760,313,821,500 | €300,119,567,844,779,500 | €325,591,472,025,894,900 | -100.0% | 1.5K | 162 |
| 1995 | €103,206,101,349,488,880,000,000 | €114,944,814,843,023,380,000,000 | €89,269,449,372,469,780,000,000 | €94,742,567,634,564,800,000,000 | -6.0% | 0 | 98 |
| 1994 | €140,737,821,621,700,400,000,000 | €140,737,821,621,700,400,000,000 | €95,148,107,773,810,260,000,000 | €100,788,370,911,132,780,000,000 | -100.0% | 0 | 164 |
| 1993 | €6,643,343,116,983,377,000,000,000,000 | €6,775,548,718,150,365,000,000,000,000 | €6,218,281,729,268,660,000,000,000,000 | €6,232,582,235,570,411,000,000,000,000 | -6.2% | 0 | 96 |
| 1992 | €7,139,114,859,229,343,000,000,000,000 | €7,771,700,642,033,767,000,000,000,000 | €6,610,291,864,265,583,000,000,000,000 | €6,643,343,116,983,377,000,000,000,000 | -100.0% | 0 | 142 |
| 1991 | €397,214,802,926,654,200,000,000,000,000,000 | €453,401,729,088,467,000,000,000,000,000,000 | €379,178,287,353,649,800,000,000,000,000,000 | €439,294,667,313,911,700,000,000,000,000,000 | +10.6% | 0 | 97 |
| 1990 | €550,275,721,036,462,540,000,000,000,000,000 | €626,343,422,630,431,300,000,000,000,000,000 | €388,430,032,237,249,100,000,000,000,000,000 | €397,214,802,926,654,200,000,000,000,000,000 | -100.0% | 0 | 163 |
| 1989 | €16,938,665,500,550,256,000,000,000,000,000,000,000 | €20,773,017,006,602,600,000,000,000,000,000,000,000 | €16,938,665,500,550,256,000,000,000,000,000,000,000 | €20,773,017,006,602,600,000,000,000,000,000,000,000 | +23.7% | 0 | 98 |
| 1988 | €9,302,461,246,883,628,000,000,000,000,000,000,000 | €17,647,114,856,198,609,000,000,000,000,000,000,000 | €9,289,102,111,033,120,000,000,000,000,000,000,000 | €16,794,391,650,437,083,000,000,000,000,000,000,000 | n/a | 0 | 164 |
AEDES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.8400 | -1.6% |
| August 2026 | €0.8540 | +2.6% |
| July 2026 | €0.8320 | -2.0% |
| June 2026 | €0.8490 | -1.3% |
| May 2026 | €0.8600 | +2.1% |
| April 2026 | €0.8420 | +2.7% |
| March 2026 | €0.8200 | -5.5% |
| February 2026 | €0.8680 | +21.4% |
| January 2026 | €0.7150 | -25.1% |
| December 2025 | €0.9542 | +1.5% |
| November 2025 | €0.9405 | -14.5% |
| October 2025 | €1.10 | -8.7% |
About the AEDES data
Daily bars. 8,212 sessions from May 17, 1988 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEDES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
AEDES share price history
