Borsa Italiana · ALFO · stock
Alfonsino S.p.A. (ALFO) stock price history
Every Borsa Italiana trading session of Alfonsino S.p.A. from Nov 22, 2021 to Sep 25, 2026: 1,231 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALFO adjusted close, 2021 to 2026
- €2.88
- All time high, 2021
- €0.2780
- 52 week high, €0.1520 low
- 1,231
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ALFO key facts
- Alfonsino S.p.A. (ALFO) closed at €0.1870 on Sep 25, 2026 on Borsa Italiana.
- ALFO's all time high close is €2.88, set on Dec 1, 2021; its all time low close is €0.1650 on Jun 23, 2026.
- ALFO's 52 week range is €0.1520 to €0.2780.
- ALFO returned -26.1% over the year to Sep 25, 2026.
- Since Nov 22, 2021 ALFO returned -87%, -34.7% a year compounded.
- ALFO's deepest drawdown was -94.3% from Dec 1, 2021 to Jun 23, 2026.
- DataCedar holds 1,231 daily sessions of ALFO history from Nov 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALFO price chart, 2021 to 2026
ALFO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +6.3% |
| 6 months | -1.3% |
| Year to date | -17.6% |
| 1 year | -26.1% |
| 3 years | -75.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 22, 2021 | -87.3% |
| Compound annual growth, 4.8 years | -34.7% |
ALFO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.88 on Dec 1, 2021
- All time low close
- €0.1650 on Jun 23, 2026
- 52 week high
- €0.2780 on Oct 27, 2025
- 52 week low
- €0.1520 on Jul 13, 2026
- Deepest drawdown
- -94.3% from Dec 1, 2021 to Jun 23, 2026, not yet recovered
- Best single session
- +31.8% on Feb 15, 2023
- Worst single session
- -14.1% on Apr 15, 2024
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +39%
- Worst calendar year
- 2022, -78%
ALFO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 22, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2350 | €0.2380 | €0.1520 | €0.1870 | -17.6% | 4M | 188 |
| 2025 | €0.3820 | €0.4000 | €0.2100 | €0.2270 | -39.0% | 8.9M | 252 |
| 2024 | €0.6520 | €0.7260 | €0.3230 | €0.3720 | -44.3% | 9.7M | 253 |
| 2023 | €0.4785 | €1.48 | €0.4785 | €0.6680 | +39.3% | 15.6M | 254 |
| 2022 | €2.22 | €2.22 | €0.4600 | €0.4795 | -78.2% | 4.9M | 256 |
| 2021 | €1.65 | €3.19 | €1.32 | €2.20 | n/a | 11.8M | 28 |
ALFO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1870 | -3.6% |
| August 2026 | €0.1940 | +7.8% |
| July 2026 | €0.1800 | +3.4% |
| June 2026 | €0.1740 | +1.8% |
| May 2026 | €0.1710 | -7.1% |
| April 2026 | €0.1840 | -0.8% |
| March 2026 | €0.1855 | -12.9% |
| February 2026 | €0.2130 | -5.3% |
| January 2026 | €0.2250 | -0.9% |
| December 2025 | €0.2270 | -3.0% |
| November 2025 | €0.2340 | -3.7% |
| October 2025 | €0.2430 | -3.2% |
About the ALFO data
Daily bars. 1,231 sessions from Nov 22, 2021 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALFO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ALFO share price history
