Borsa Italiana · AMB · stock
Ambromobiliare S.p.A. (AMB) stock price history
Every Borsa Italiana trading session of Ambromobiliare S.p.A. from Dec 23, 2011 to Sep 25, 2026: 3,745 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMB adjusted close, 2011 to 2026
- €14.40
- All time high, 2012
- €1.06
- 52 week high, €0.3700 low
- 3,745
- Daily sessions since 2011
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
AMB key facts
- Ambromobiliare S.p.A. (AMB) closed at €0.4260 on Sep 25, 2026 on Borsa Italiana.
- AMB's all time high close is €14.40, set on May 16, 2012; its all time low close is €0.3740 on Jul 22, 2026.
- AMB's 52 week range is €0.3700 to €1.06.
- AMB returned -57.0% over the year to Sep 25, 2026 and -78.6% over five years.
- Over ten years AMB returned -83%, -16.4% a year compounded.
- AMB's deepest drawdown was -97.4% from May 16, 2012 to Jul 22, 2026.
- DataCedar holds 3,745 daily sessions of AMB history from Dec 23, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMB price chart, 2011 to 2026
AMB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -14.8% |
| 6 months | -34.5% |
| Year to date | -46.8% |
| 1 year | -57.0% |
| 3 years | -78.7% |
| 5 years | -78.6% |
| 10 years | -83.4% |
| Since Dec 23, 2011 | -93.5% |
| Compound annual growth, 14.8 years | -16.9% |
AMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14.40 on May 16, 2012
- All time low close
- €0.3740 on Jul 22, 2026
- 52 week high
- €1.06 on Oct 13, 2025
- 52 week low
- €0.3700 on Aug 3, 2026
- Deepest drawdown
- -97.4% from May 16, 2012 to Jul 22, 2026, not yet recovered
- Best single session
- +23.5% on Jan 5, 2022
- Worst single session
- -22.6% on Jun 18, 2012
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2017, +28%
- Worst calendar year
- 2016, -43%
AMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 23, 2011; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.7700 | €0.8050 | €0.3700 | €0.4260 | -46.8% | 1.4M | 188 |
| 2025 | €1.23 | €1.61 | €0.7050 | €0.8000 | -35.2% | 2.1M | 252 |
| 2024 | €1.30 | €1.61 | €0.9700 | €1.24 | -5.0% | 1.6M | 253 |
| 2023 | €1.43 | €3.10 | €1.25 | €1.30 | -9.1% | 1.8M | 254 |
| 2022 | €2.02 | €3.46 | €1.24 | €1.43 | -30.6% | 1.2M | 256 |
| 2021 | €2.32 | €2.42 | €1.77 | €2.06 | -12.7% | 422.4K | 256 |
| 2020 | €3.84 | €3.96 | €2.06 | €2.36 | -38.5% | 198K | 255 |
| 2019 | €3.85 | €4.52 | €3.06 | €3.84 | -0.3% | 1.1M | 252 |
| 2018 | €3.80 | €4.45 | €3.45 | €3.85 | +1.3% | 1.9M | 252 |
| 2017 | €2.98 | €3.89 | €2.49 | €3.80 | +27.5% | 2.5M | 254 |
| 2016 | €5.26 | €5.30 | €2.28 | €2.98 | -43.5% | 1.4M | 256 |
| 2015 | €5.65 | €7.09 | €4.52 | €5.27 | -5.3% | 1.1M | 255 |
| 2014 | €6.21 | €7.88 | €4.63 | €5.57 | -11.7% | 701.4K | 252 |
| 2013 | €7.78 | €8.03 | €5.97 | €6.30 | -21.5% | 466.9K | 252 |
| 2012 | €6.71 | €14.77 | €5.42 | €8.03 | +8.7% | 667.4K | 253 |
| 2011 | €6.50 | €7.39 | €6.30 | €7.39 | n/a | 19.3K | 5 |
AMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.4260 | -6.6% |
| August 2026 | €0.4560 | +20.0% |
| July 2026 | €0.3800 | -14.8% |
| June 2026 | €0.4460 | -24.4% |
| May 2026 | €0.5900 | -15.7% |
| April 2026 | €0.7000 | +10.2% |
| March 2026 | €0.6350 | -10.6% |
| February 2026 | €0.7100 | -0.7% |
| January 2026 | €0.7150 | -10.6% |
| December 2025 | €0.8000 | +6.7% |
| November 2025 | €0.7500 | -19.8% |
| October 2025 | €0.9350 | -5.6% |
About the AMB data
Daily bars. 3,745 sessions from Dec 23, 2011 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
AMB share price history
