What is the all time high of BMED?

Banca Mediolanum S.p.A. (BMED) closed at its highest ever adjusted price, €550.44, on Feb 29, 2000. Its lowest close was €0.7886 on Mar 13, 2009.

How much has BMED returned over the last 10 years?

+671.0% in price terms from the close ten years before Sep 29, 2026, which is +22.7% a year compounded. Over one year the return is +48.6%; over five years +293.6%.

What was the worst drawdown in BMED history?

-99.9% from the Feb 29, 2000 peak to the Mar 13, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BMED historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 29, 2026: 6,572 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BMED historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BMED historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BMED?

Among complete calendar years, 2025 was the best at +83.9% and 2001 the worst at -99.3%, measured close to close.

Borsa Italiana · BMED · stock

Banca Mediolanum S.p.A. (BMED) stock price history

Every Borsa Italiana trading session of Banca Mediolanum S.p.A. from Jan 3, 2000 to Sep 29, 2026: 6,572 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BMED data, free key Year by year table

BMED adjusted close, 2000 to 2026

BMEDBanca Mediolanum S.p.A.

€23.56+48.6% over one year

€550.44
All time high, 2000: €24.54
52 week high, €15.02 low: 6,572
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BMED key facts

Banca Mediolanum S.p.A. (BMED) closed at €23.56 on Sep 29, 2026 on Borsa Italiana.
BMED's all time high close is €550.44, set on Feb 29, 2000; its all time low close is €0.7886 on Mar 13, 2009.
BMED's 52 week range is €15.02 to €24.54.
BMED returned +48.6% over the year to Sep 29, 2026 and +293.6% over five years.
Over ten years BMED returned +671%, +22.7% a year compounded.
BMED's deepest drawdown was -99.9% from Feb 29, 2000 to Mar 13, 2009.
DataCedar holds 6,572 daily sessions of BMED history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BMED price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BMED returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-2.5%
3 months	+9.9%
6 months	+44.2%
Year to date	+25.2%
1 year	+48.6%
3 years	+263.7%
5 years	+293.6%
10 years	+671.0%
Since Jan 3, 2000	-93.5%
Compound annual growth, 26.7 years	-9.7%

BMED records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €550.44 on Feb 29, 2000
All time low close: €0.7886 on Mar 13, 2009
52 week high: €24.54 on Aug 6, 2026
52 week low: €15.02 on Oct 17, 2025
Deepest drawdown: -99.9% from Feb 29, 2000 to Mar 13, 2009, not yet recovered
Best single session: +16.3% on Sep 24, 2001
Worst single session: -99.1% on May 21, 2001
Volatility, 1 year annualised: 23.5%
Sessions closing higher, 1 year: 55%
Best calendar year: 2025, +84%
Worst calendar year: 2001, -99%

BMED price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€18.82	€24.54	€15.46	€23.56	+25.2%	230.8M	190
2025	€10.29	€19.03	€10.02	€18.82	+83.9%	378.9M	252
2024	€7.05	€10.46	€7.04	€10.24	+45.1%	298.4M	253
2023	€6.07	€7.34	€5.85	€7.06	+16.7%	277.5M	254
2022	€6.24	€6.68	€4.21	€6.05	-3.0%	320.4M	256
2021	€4.57	€6.62	€4.18	€6.23	+36.4%	466.3M	256
2020	€5.68	€5.90	€2.59	€4.57	-19.8%	403.4M	255
2019	€3.07	€6.04	€3.01	€5.70	+83.8%	226.7M	252
2018	€4.10	€4.59	€2.89	€3.10	-24.5%	310.6M	252
2017	€3.63	€4.26	€3.27	€4.10	+12.6%	365.5M	254
2016	€3.64	€4.05	€2.61	€3.64	-2.0%	382.7M	256
2015	€2.58	€4.20	€2.44	€3.72	+44.3%	582.5M	255
2014	€2.91	€3.32	€2.25	€2.58	-11.4%	586.7M	252
2013	€1.75	€3.06	€1.74	€2.91	+69.4%	477.3M	252
2012	€1.29	€1.75	€0.9490	€1.72	+33.4%	556.1M	253
2011	€1.28	€1.68	€0.9023	€1.29	+1.6%	539.3M	256
2010	€1.72	€1.80	€1.15	€1.27	-25.9%	668M	256
2009	€1.17	€1.91	€0.7482	€1.71	+49.7%	404M	254
2008	€1.94	€1.94	€0.8613	€1.14	-41.5%	731.2M	253
2007	€2.14	€2.37	€1.62	€1.95	-7.8%	1B	252
2006	€1.85	€2.45	€1.72	€2.12	+14.7%	964.2M	254
2005	€1.68	€1.91	€1.54	€1.85	+10.3%	951.4M	260
2004	€1.95	€2.05	€1.45	€1.68	-14.0%	1.3B	262
2003	€1.50	€2.10	€1.05	€1.95	+30.0%	1.9B	261
2002	€3.05	€3.27	€1.10	€1.50	-50.9%	1.3B	261
2001	€3.94	€4.17	€1.51	€3.05	-99.3%	441.8M	161
2000	€386.99	€558.82	€285.00	€466.62	n/a	229.7M	100

BMED monthly closes, last 12 months

Month	Month end close	Change
September 2026	€23.56	-2.0%
August 2026	€24.05	+3.8%
July 2026	€23.17	+6.4%
June 2026	€21.78	+9.9%
May 2026	€19.81	+6.3%
April 2026	€18.63	+11.5%
March 2026	€16.71	-5.3%
February 2026	€17.64	-7.7%
January 2026	€19.11	+1.5%
December 2025	€18.82	+5.6%
November 2025	€17.83	+9.5%
October 2025	€16.29	+2.1%

About the BMED data

Daily bars. 6,572 sessions from Jan 3, 2000 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BMED/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

BELL Bellini Nautica S.p.A.
BFF BFF Bank S.p.A.
BFG B.F. S.p.A.
BGN Banca Generali S.p.A.
BMPS Banca Monte dei Paschi di Siena S.p.A.
BO Borgosesia S.p.A.
BPE BPER Banca SpA
BRI Brioschi Sviluppo Immobiliare S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

BMED share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market