What is the all time high of BPE?

BPER Banca SpA (BPE) closed at its highest ever adjusted price, €14.83, on Aug 5, 2026. Its lowest close was €0.4619 on May 3, 1995.

How much has BPE returned over the last 10 years?

+814.2% in price terms from the close ten years before Sep 28, 2026, which is +24.8% a year compounded. Over one year the return is +56.9%; over five years +890.8%.

What was the worst drawdown in BPE history?

-90.5% from the Feb 20, 2007 peak to the Oct 30, 2020 trough on adjusted closes; the previous peak was regained on Jul 30, 2025.

How far back does BPE historical data go?

The daily series starts on Mar 24, 1995 and runs to Sep 28, 2026: 8,077 trading sessions across 31.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BPE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BPE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 24, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BPE?

Among complete calendar years, 2024 was the best at +114.9% and 2020 the worst at -51.1%, measured close to close.

Borsa Italiana · BPE · stock

BPER Banca SpA (BPE) stock price history

Every Borsa Italiana trading session of BPER Banca SpA from Mar 24, 1995 to Sep 28, 2026: 8,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BPE data, free key Year by year table

BPE adjusted close, 1995 to 2026

BPEBPER Banca SpA

€14.26+56.9% over one year

€14.83
All time high, 2026: €15.10
52 week high, €8.56 low: 8,077
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

BPE key facts

BPER Banca SpA (BPE) closed at €14.26 on Sep 28, 2026 on Borsa Italiana.
BPE's all time high close is €14.83, set on Aug 5, 2026; its all time low close is €0.4619 on May 3, 1995.
BPE's 52 week range is €8.56 to €15.10.
BPE returned +56.9% over the year to Sep 28, 2026 and +890.8% over five years.
Over ten years BPE returned +814%, +24.8% a year compounded.
BPE's deepest drawdown was -90.5% from Feb 20, 2007 to Oct 30, 2020.
DataCedar holds 8,077 daily sessions of BPE history from Mar 24, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BPE price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BPE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.1%
3 months	+5.9%
6 months	+37.6%
Year to date	+28.8%
1 year	+56.9%
3 years	+500.9%
5 years	+890.8%
10 years	+814.2%
Since Mar 24, 1995	+2,930%
Compound annual growth, 31.5 years	+11.4%

BPE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €14.83 on Aug 5, 2026
All time low close: €0.4619 on May 3, 1995
52 week high: €15.10 on Aug 6, 2026
52 week low: €8.56 on Oct 17, 2025
Deepest drawdown: -90.5% from Feb 20, 2007 to Oct 30, 2020, recovered Jul 30, 2025
Best single session: +31.1% on May 24, 2004
Worst single session: -24.6% on Jun 24, 2016
Volatility, 1 year annualised: 28.0%
Sessions closing higher, 1 year: 53%
Growth of 1 since 1995: 30.3×
Best calendar year: 2024, +115%
Worst calendar year: 2020, -51%

BPE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 24, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€11.07	€15.10	€9.62	€14.26	+28.8%	1.5B	189
2025	€5.36	€11.12	€4.64	€11.07	+106.8%	3.7B	252
2024	€2.51	€5.58	€2.50	€5.35	+114.9%	3.8B	253
2023	€1.51	€3.01	€1.51	€2.49	+65.1%	4B	254
2022	€1.38	€1.69	€0.9483	€1.51	+9.0%	4B	256
2021	€1.11	€1.65	€1.08	€1.38	+25.3%	3.9B	256
2020	€2.28	€2.35	€0.7454	€1.11	-51.1%	3B	255
2019	€1.69	€2.33	€1.44	€2.26	+33.3%	1.5B	252
2018	€2.07	€2.54	€1.61	€1.69	-18.2%	1.9B	252
2017	€2.45	€2.83	€1.87	€2.07	-15.7%	2B	254
2016	€3.29	€3.29	€1.22	€2.46	-26.5%	2.5B	256
2015	€2.60	€4.10	€2.23	€3.34	+29.2%	1.7B	255
2014	€2.98	€4.20	€2.28	€2.59	-13.3%	1.4B	252
2013	€2.30	€3.16	€1.79	€2.99	+32.7%	837.2M	252
2012	€2.33	€2.84	€1.20	€2.25	-3.3%	608.8M	253
2011	€3.87	€4.11	€1.87	€2.33	-39.5%	263.1M	256
2010	€4.27	€4.75	€3.22	€3.85	-9.6%	142.2M	256
2009	€3.94	€4.41	€2.39	€4.26	+9.0%	56.8M	254
2008	€6.15	€6.15	€3.58	€3.90	-36.5%	28.3M	253
2007	€7.00	€8.00	€5.88	€6.15	-12.1%	69M	252
2006	€4.40	€7.09	€4.38	€7.00	+59.3%	44M	254
2005	€2.86	€4.59	€2.86	€4.39	+53.8%	17.4M	260
2004	€1.94	€2.87	€1.88	€2.86	+47.0%	11.2M	262
2003	€1.31	€2.04	€1.31	€1.94	+48.2%	9.4M	261
2002	€1.12	€1.55	€1.12	€1.31	+17.2%	6.4M	261
2001	€1.28	€1.36	€1.03	€1.12	-12.8%	6.4M	261
2000	€1.68	€1.99	€1.28	€1.28	-20.7%	7.9M	260
1999	€1.07	€1.62	€1.04	€1.62	+50.7%	15.6M	261
1998	€0.8349	€1.12	€0.8208	€1.07	+28.6%	15.1M	261
1997	€0.5118	€0.8403	€0.5118	€0.8349	+63.1%	6.6M	261
1996	€0.4847	€0.5118	€0.4760	€0.5118	+5.6%	2.6M	262
1995	€0.4706	€0.4847	€0.4619	€0.4847	n/a	955.2K	201

BPE monthly closes, last 12 months

Month	Month end close	Change
September 2026	€14.26	+0.0%
August 2026	€14.25	+1.3%
July 2026	€14.07	+2.5%
June 2026	€13.73	+18.2%
May 2026	€11.62	-2.9%
April 2026	€11.96	+12.6%
March 2026	€10.62	-7.3%
February 2026	€11.46	+1.3%
January 2026	€11.31	+2.2%
December 2025	€11.07	+11.8%
November 2025	€9.90	+1.2%
October 2025	€9.78	+9.7%

About the BPE data

Daily bars. 8,077 sessions from Mar 24, 1995 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

BGN Banca Generali S.p.A.
BMED Banca Mediolanum S.p.A.
BMPS Banca Monte dei Paschi di Siena S.p.A.
BO Borgosesia S.p.A.
BRI Brioschi Sviluppo Immobiliare S.p.A.
BST Banca Sistema S.p.A.
BZU Buzzi S.p.A.
CAI Cairo Communication S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

BPE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market