Borsa Italiana · BST · stock
Banca Sistema S.p.A. (BST) stock price history
Every Borsa Italiana trading session of Banca Sistema S.p.A. from Jul 2, 2015 to Sep 28, 2026: 2,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BST adjusted close, 2015 to 2026
- €3.39
- All time high, 2015
- €1.83
- 52 week high, €1.49 low
- 2,858
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BST key facts
- Banca Sistema S.p.A. (BST) closed at €1.56 on Sep 28, 2026 on Borsa Italiana.
- BST's all time high close is €3.39, set on Jul 30, 2015; its all time low close is €0.8128 on Mar 18, 2020.
- BST's 52 week range is €1.49 to €1.83.
- BST returned -0.9% over the year to Sep 28, 2026 and -14.6% over five years.
- Over ten years BST returned +5%, +0.5% a year compounded.
- BST's deepest drawdown was -76.0% from Aug 12, 2015 to Mar 18, 2020.
- DataCedar holds 2,858 daily sessions of BST history from Jul 2, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BST price chart, 2015 to 2026
BST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -4.1% |
| 6 months | -7.6% |
| Year to date | -7.4% |
| 1 year | -0.9% |
| 3 years | +47.3% |
| 5 years | -14.6% |
| 10 years | +5.2% |
| Since Jul 2, 2015 | -43.3% |
| Compound annual growth, 11.2 years | -4.9% |
BST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.39 on Jul 30, 2015
- All time low close
- €0.8128 on Mar 18, 2020
- 52 week high
- €1.83 on Jun 11, 2026
- 52 week low
- €1.49 on Sep 14, 2026
- Deepest drawdown
- -76.0% from Aug 12, 2015 to Mar 18, 2020, not yet recovered
- Best single session
- +13.1% on Mar 24, 2017
- Worst single session
- -14.0% on Dec 23, 2024
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2019, +36%
- Worst calendar year
- 2016, -42%
BST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 2, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.68 | €1.83 | €1.49 | €1.56 | -7.4% | 26.9M | 189 |
| 2025 | €1.27 | €1.99 | €1.24 | €1.69 | +33.0% | 98.1M | 252 |
| 2024 | €1.15 | €1.73 | €1.10 | €1.27 | +10.6% | 76.2M | 253 |
| 2023 | €1.39 | €1.68 | €1.01 | €1.15 | -17.4% | 39.2M | 254 |
| 2022 | €1.85 | €1.93 | €1.19 | €1.39 | -24.6% | 39.9M | 256 |
| 2021 | €1.39 | €2.08 | €1.32 | €1.84 | +33.7% | 107.2M | 256 |
| 2020 | €1.54 | €1.78 | €0.7721 | €1.38 | -8.2% | 237.1M | 255 |
| 2019 | €1.10 | €1.64 | €0.9087 | €1.50 | +35.6% | 117.9M | 252 |
| 2018 | €1.66 | €1.85 | €1.04 | €1.11 | -34.1% | 41.8M | 252 |
| 2017 | €1.59 | €2.10 | €1.43 | €1.68 | +6.3% | 70.5M | 254 |
| 2016 | €2.71 | €2.82 | €1.29 | €1.58 | -42.2% | 27.8M | 256 |
| 2015 | €2.85 | €3.56 | €2.65 | €2.74 | n/a | 22.6M | 129 |
BST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.56 | -2.4% |
| August 2026 | €1.60 | +1.7% |
| July 2026 | €1.57 | +1.3% |
| June 2026 | €1.55 | -12.2% |
| May 2026 | €1.77 | +7.3% |
| April 2026 | €1.65 | -4.2% |
| March 2026 | €1.72 | +8.0% |
| February 2026 | €1.59 | 0.0% |
| January 2026 | €1.59 | -5.5% |
| December 2025 | €1.69 | -1.5% |
| November 2025 | €1.71 | +9.3% |
| October 2025 | €1.57 | +0.9% |
About the BST data
Daily bars. 2,858 sessions from Jul 2, 2015 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
BST share price history
