Caltagirone SpA (CALT) stock price history

Caltagirone SpA (CALT) closed at its highest ever adjusted price, €99,386,432, on Aug 21, 1995. Its lowest close was €0.7133 on Jun 1, 2012.

+528.1% in price terms from the close ten years before Nov 13, 2026, which is +20.2% a year compounded. Over one year the return is +9.2%; over five years +151.9%.

-100.0% from the Aug 21, 1995 peak to the Jun 1, 2012 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Jul 17, 1995 and runs to Nov 13, 2026: 7,055 trading sessions across 31.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 1995 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2000 was the best at +132.2% and 1997 the worst at -99.9%, measured close to close.