Borsa Italiana · CBB · stock
CleanBnB S.p.A. (CBB) stock price history
Every Borsa Italiana trading session of CleanBnB S.p.A. from Jul 24, 2019 to Nov 12, 2026: 1,853 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBB adjusted close, 2019 to 2026
- €1.89
- All time high, 2020
- €1.12
- 52 week high, €0.6380 low
- 1,853
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CBB key facts
- CleanBnB S.p.A. (CBB) closed at €0.6480 on Nov 12, 2026 on Borsa Italiana.
- CBB's all time high close is €1.89, set on Jan 15, 2020; its all time low close is €0.6339 on Nov 3, 2020.
- CBB's 52 week range is €0.6380 to €1.12.
- CBB returned -34.8% over the year to Nov 12, 2026 and -45.5% over five years.
- Since Jul 24, 2019 CBB returned -65%, -13.4% a year compounded.
- CBB's deepest drawdown was -66.4% from Jan 15, 2020 to Nov 3, 2020.
- DataCedar holds 1,853 daily sessions of CBB history from Jul 24, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
CBB price chart, 2019 to 2026
CBB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -9.7% |
| 6 months | -14.7% |
| Year to date | -35.1% |
| 1 year | -34.8% |
| 3 years | -35.1% |
| 5 years | -45.5% |
| 10 years | n/a |
| Since Jul 24, 2019 | -64.9% |
| Compound annual growth, 7.3 years | -13.4% |
CBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.89 on Jan 15, 2020
- All time low close
- €0.6339 on Nov 3, 2020
- 52 week high
- €1.12 on Jan 8, 2026
- 52 week low
- €0.6380 on Nov 11, 2026
- Deepest drawdown
- -66.4% from Jan 15, 2020 to Nov 3, 2020, not yet recovered
- Best single session
- +33.3% on Dec 10, 2020
- Worst single session
- -19.1% on Mar 6, 2020
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2020, -33%
CBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 24, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9940 | €1.12 | €0.6380 | €0.6480 | -35.1% | 4.1M | 217 |
| 2025 | €1.24 | €1.39 | €0.9200 | €0.9980 | -18.9% | 6.1M | 252 |
| 2024 | €1.15 | €1.52 | €1.09 | €1.23 | +7.4% | 12.8M | 253 |
| 2023 | €0.9820 | €1.29 | €0.9580 | €1.14 | +16.8% | 5.5M | 254 |
| 2022 | €1.09 | €1.55 | €0.9150 | €0.9800 | -10.1% | 7.3M | 256 |
| 2021 | €1.23 | €1.85 | €1.02 | €1.09 | -8.1% | 5.3M | 256 |
| 2020 | €1.76 | €1.96 | €0.5955 | €1.19 | -33.1% | 2.9M | 255 |
| 2019 | €2.02 | €2.12 | €1.59 | €1.77 | n/a | 3.3M | 110 |
CBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.6480 | -2.1% |
| October 2026 | €0.6620 | -8.1% |
| September 2026 | €0.7200 | -1.1% |
| August 2026 | €0.7280 | +0.8% |
| July 2026 | €0.7220 | +2.3% |
| June 2026 | €0.7060 | -2.5% |
| May 2026 | €0.7240 | -8.4% |
| April 2026 | €0.7900 | -6.0% |
| March 2026 | €0.8400 | -12.9% |
| February 2026 | €0.9640 | -5.0% |
| January 2026 | €1.01 | +1.7% |
| December 2025 | €0.9980 | +4.0% |
About the CBB data
Daily bars. 1,853 sessions from Jul 24, 2019 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ACBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
CBB share price history
