What is the all time high of BRI?

Brioschi Sviluppo Immobiliare S.p.A. (BRI) closed at its highest ever adjusted price, €0.6278, on Apr 23, 2007. Its lowest close was €0.0428 on Nov 2, 2016.

How much has BRI returned over the last 10 years?

+42.2% in price terms from the close ten years before Sep 28, 2026, which is +3.6% a year compounded. Over one year the return is +2.8%; over five years -32.9%.

What was the worst drawdown in BRI history?

-93.2% from the Apr 23, 2007 peak to the Nov 2, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BRI historical data go?

The daily series starts on May 21, 2001 and runs to Sep 28, 2026: 6,471 trading sessions across 25.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BRI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BRI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 21, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BRI?

Among complete calendar years, 2005 was the best at +88.2% and 2008 the worst at -58.7%, measured close to close.

Borsa Italiana · BRI · stock

Brioschi Sviluppo Immobiliare S.p.A. (BRI) stock price history

Every Borsa Italiana trading session of Brioschi Sviluppo Immobiliare S.p.A. from May 21, 2001 to Sep 28, 2026: 6,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BRI data, free key Year by year table

BRI adjusted close, 2001 to 2026

BRIBrioschi Sviluppo Immobiliare S.p.A.

€0.0664+2.8% over one year

€0.6278
All time high, 2007: €0.0806
52 week high, €0.0602 low: 6,471
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

BRI key facts

Brioschi Sviluppo Immobiliare S.p.A. (BRI) closed at €0.0664 on Sep 28, 2026 on Borsa Italiana.
BRI's all time high close is €0.6278, set on Apr 23, 2007; its all time low close is €0.0428 on Nov 2, 2016.
BRI's 52 week range is €0.0602 to €0.0806.
BRI returned +2.8% over the year to Sep 28, 2026 and -32.9% over five years.
Over ten years BRI returned +42%, +3.6% a year compounded.
BRI's deepest drawdown was -93.2% from Apr 23, 2007 to Nov 2, 2016.
DataCedar holds 6,471 daily sessions of BRI history from May 21, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BRI price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BRI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.6%
3 months	+6.8%
6 months	-6.2%
Year to date	+1.8%
1 year	+2.8%
3 years	-3.5%
5 years	-32.9%
10 years	+42.2%
Since May 21, 2001	-75.8%
Compound annual growth, 25.4 years	-5.4%

BRI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €0.6278 on Apr 23, 2007
All time low close: €0.0428 on Nov 2, 2016
52 week high: €0.0806 on Feb 13, 2026
52 week low: €0.0602 on Jan 5, 2026
Deepest drawdown: -93.2% from Apr 23, 2007 to Nov 2, 2016, not yet recovered
Best single session: +19.9% on May 31, 2017
Worst single session: -14.5% on Oct 8, 2008
Volatility, 1 year annualised: 33.9%
Sessions closing higher, 1 year: 42%
Best calendar year: 2005, +88%
Worst calendar year: 2008, -59%

BRI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 21, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.0654	€0.0806	€0.0602	€0.0664	+1.8%	118.9M	189
2025	€0.0556	€0.0748	€0.0486	€0.0652	+11.6%	124.1M	252
2024	€0.0614	€0.0642	€0.0460	€0.0584	-4.9%	115M	253
2023	€0.0726	€0.0862	€0.0584	€0.0614	-17.0%	71.4M	254
2022	€0.0912	€0.0950	€0.0650	€0.0740	-18.3%	102.7M	256
2021	€0.0694	€0.1120	€0.0658	€0.0906	+29.4%	181.3M	256
2020	€0.0870	€0.1140	€0.0572	€0.0700	-20.5%	221.6M	255
2019	€0.0521	€0.0920	€0.0521	€0.0880	+60.4%	174.5M	252
2018	€0.0791	€0.0834	€0.0517	€0.0549	-31.1%	128.4M	252
2017	€0.0567	€0.0928	€0.0477	€0.0796	+43.5%	476.6M	254
2016	€0.0856	€0.0862	€0.0427	€0.0554	-35.2%	141.6M	256
2015	€0.0895	€0.1207	€0.0779	€0.0855	-4.2%	213M	255
2014	€0.0759	€0.1477	€0.0747	€0.0893	+21.4%	583.1M	252
2013	€0.0827	€0.0997	€0.0700	€0.0735	-11.1%	103.4M	252
2012	€0.0827	€0.1245	€0.0727	€0.0827	+2.4%	130.4M	253
2011	€0.1371	€0.1731	€0.0646	€0.0807	-41.8%	182.7M	256
2010	€0.2101	€0.2342	€0.1250	€0.1386	-34.6%	225.1M	256
2009	€0.1933	€0.2859	€0.1495	€0.2120	+10.9%	288.4M	254
2008	€0.4571	€0.4863	€0.1761	€0.1911	-58.7%	141.4M	253
2007	€0.4503	€0.6419	€0.3307	€0.4630	+4.3%	475.7M	252
2006	€0.4119	€0.4912	€0.3307	€0.4440	+6.2%	247.1M	254
2005	€0.2266	€0.4960	€0.2256	€0.4182	+88.2%	290.6M	260
2004	€0.2470	€0.2752	€0.2028	€0.2222	-10.0%	99.7M	262
2003	€0.2115	€0.2908	€0.1994	€0.2470	+16.8%	89.2M	261
2002	€0.1829	€0.2738	€0.1606	€0.2115	+15.6%	181.4M	261
2001	€0.2710	€0.3013	€0.1611	€0.1829	n/a	35.4M	161

BRI monthly closes, last 12 months

Month	Month end close	Change
September 2026	€0.0664	+0.9%
August 2026	€0.0658	-1.8%
July 2026	€0.0670	+10.6%
June 2026	€0.0606	-12.9%
May 2026	€0.0696	-4.7%
April 2026	€0.0730	+1.4%
March 2026	€0.0720	-4.0%
February 2026	€0.0750	+19.0%
January 2026	€0.0630	-3.4%
December 2025	€0.0652	+1.9%
November 2025	€0.0640	-1.5%
October 2025	€0.0650	+4.8%

About the BRI data

Daily bars. 6,471 sessions from May 21, 2001 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

BMED Banca Mediolanum S.p.A.
BMPS Banca Monte dei Paschi di Siena S.p.A.
BO Borgosesia S.p.A.
BPE BPER Banca SpA
BST Banca Sistema S.p.A.
BZU Buzzi S.p.A.
CAI Cairo Communication S.p.A.
CALT Caltagirone SpA

Browse Borsa Italiana

Historical data guides

Common questions

BRI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market