What is the all time high of ENI?

Eni S.p.A. (ENI) closed at its highest ever adjusted price, €24.58, on Sep 28, 2026. Its lowest close was €1.14 on Dec 4, 1995.

How much has ENI returned over the last 10 years?

+243.4% in price terms from the close ten years before Sep 29, 2026, which is +13.1% a year compounded. Over one year the return is +69.4%; over five years +189.3%.

What was the worst drawdown in ENI history?

-59.8% from the Sep 26, 2018 peak to the Oct 28, 2020 trough on adjusted closes; the previous peak was regained on Jan 27, 2022.

How far back does ENI historical data go?

The daily series starts on Nov 29, 1995 and runs to Sep 29, 2026: 7,900 trading sessions across 30.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ENI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ENI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 29, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ENI?

Among complete calendar years, 2021 was the best at +52.4% and 2020 the worst at -33.9%, measured close to close.

Borsa Italiana · ENI · stock

Eni S.p.A. (ENI) stock price history

Every Borsa Italiana trading session of Eni S.p.A. from Nov 29, 1995 to Sep 29, 2026: 7,900 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENI data, free key Year by year table

ENI adjusted close, 1995 to 2026

ENIEni S.p.A.

€24.29+69.4% over one year

€24.58
All time high, 2026: €24.75
52 week high, €13.83 low: 7,900
Daily sessions since 1995

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

ENI key facts

Eni S.p.A. (ENI) closed at €24.29 on Sep 29, 2026 on Borsa Italiana.
ENI's all time high close is €24.58, set on Sep 28, 2026; its all time low close is €1.14 on Dec 4, 1995.
ENI's 52 week range is €13.83 to €24.75.
ENI returned +69.4% over the year to Sep 29, 2026 and +189.3% over five years.
Over ten years ENI returned +243%, +13.1% a year compounded.
ENI's deepest drawdown was -59.8% from Sep 26, 2018 to Oct 28, 2020.
DataCedar holds 7,900 daily sessions of ENI history from Nov 29, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ENI price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ENI returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+7.8%
3 months	+19.8%
6 months	+3.9%
Year to date	+55.7%
1 year	+69.4%
3 years	+92.1%
5 years	+189.3%
10 years	+243.4%
Since Nov 29, 1995	+1,910%
Compound annual growth, 30.8 years	+10.2%

ENI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €24.58 on Sep 28, 2026
All time low close: €1.14 on Dec 4, 1995
52 week high: €24.75 on Sep 28, 2026
52 week low: €13.83 on Oct 17, 2025
Deepest drawdown: -59.8% from Sep 26, 2018 to Oct 28, 2020, recovered Jan 27, 2022
Best single session: +17.5% on Oct 29, 2008
Worst single session: -20.9% on Mar 9, 2020
Volatility, 1 year annualised: 27.4%
Sessions closing higher, 1 year: 58%
Growth of 1 since 1995: 20.1×
Best calendar year: 2021, +52%
Worst calendar year: 2020, -34%

ENI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Nov 29, 1995; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€15.63	€24.75	€15.14	€24.29	+55.7%	2.1B	190
2025	€11.87	€15.87	€10.09	€15.60	+32.3%	2.9B	252
2024	€13.03	€13.54	€11.06	€11.79	-8.7%	2.7B	253
2023	€10.56	€13.12	€9.38	€12.92	+23.4%	2.9B	254
2022	€9.07	€11.37	€7.99	€10.47	+16.2%	3.7B	256
2021	€5.95	€9.46	€5.64	€9.01	+52.4%	4.3B	256
2020	€8.97	€9.32	€3.96	€5.91	-33.9%	5.2B	255
2019	€8.34	€9.79	€8.11	€8.95	+6.7%	2.9B	252
2018	€8.04	€10.16	€7.66	€8.38	+4.8%	3.3B	252
2017	€8.47	€8.72	€7.29	€8.00	-5.5%	3.5B	254
2016	€7.04	€8.47	€5.63	€8.47	+19.2%	4.7B	256
2015	€7.08	€8.55	€6.35	€7.10	+1.1%	5.2B	255
2014	€8.01	€9.61	€6.28	€7.02	-11.9%	3.5B	252
2013	€7.99	€8.60	€6.70	€7.97	+1.3%	2.7B	252
2012	€6.45	€8.01	€6.23	€7.87	+22.0%	3.3B	253
2011	€6.21	€7.02	€4.59	€6.45	+5.0%	5.9B	256
2010	€6.19	€6.48	€5.10	€6.15	+0.1%	5.3B	256
2009	€5.45	€6.36	€3.81	€6.14	+13.8%	7.1B	254
2008	€7.58	€8.54	€4.24	€5.40	-29.1%	7.2B	253
2007	€7.44	€8.59	€6.51	€7.61	+3.1%	7.6B	252
2006	€6.46	€7.50	€6.07	€7.38	+14.8%	6.6B	254
2005	€4.75	€6.77	€4.60	€6.43	+35.4%	7.2B	260
2004	€3.70	€4.87	€3.61	€4.75	+28.5%	5.1B	262
2003	€3.54	€3.77	€2.76	€3.70	+4.3%	5.5B	261
2002	€3.14	€3.95	€2.99	€3.54	+12.9%	4.8B	261
2001	€3.03	€3.50	€2.49	€3.14	+3.5%	3.3B	261
2000	€2.43	€3.26	€2.11	€3.03	+24.5%	2.2B	260
1999	€2.49	€2.83	€2.25	€2.43	-2.1%	1.6B	261
1998	€2.31	€3.12	€1.98	€2.49	+7.7%	1.4B	261
1997	€1.79	€2.55	€1.77	€2.31	+28.8%	997.7M	261
1996	€1.28	€1.88	€1.26	€1.79	+40.3%	739M	262
1995	€1.21	€1.30	€1.14	€1.28	n/a	31.8M	23

ENI monthly closes, last 12 months

Month	Month end close	Change
September 2026	€24.29	+5.4%
August 2026	€23.04	-2.8%
July 2026	€23.71	+16.3%
June 2026	€20.39	-8.5%
May 2026	€22.28	-5.0%
April 2026	€23.46	-3.4%
March 2026	€24.29	+27.8%
February 2026	€19.00	+14.1%
January 2026	€16.65	+6.7%
December 2025	€15.60	+0.0%
November 2025	€15.59	+2.8%
October 2025	€15.16	+7.3%

About the ENI data

Daily bars. 7,900 sessions from Nov 29, 1995 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ENI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

EM Emak S.p.A.
ENA ENA S.p.A.
ENAV ENAV S.p.A.
ENEL Enel SpA
ENT Entera S.p.A.
ENV Enervit S.p.A.
ENY Energy S.p.A.
EPH EPH Invest S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

ENI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market