Borsa Italiana · ENY · stock
Energy S.p.A. (ENY) stock price history
Every Borsa Italiana trading session of Energy S.p.A. from Aug 4, 2022 to Nov 13, 2026: 1,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENY adjusted close, 2022 to 2026
- €3.97
- All time high, 2023
- €0.9000
- 52 week high, €0.1210 low
- 1,083
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ENY key facts
- Energy S.p.A. (ENY) closed at €0.2030 on Nov 13, 2026 on Borsa Italiana.
- ENY's all time high close is €3.97, set on Feb 16, 2023; its all time low close is €0.1245 on Oct 7, 2026.
- ENY's 52 week range is €0.1210 to €0.9000.
- ENY returned -75.5% over the year to Nov 13, 2026.
- Since Aug 4, 2022 ENY returned -93%, -45.8% a year compounded.
- ENY's deepest drawdown was -96.9% from Feb 16, 2023 to Oct 7, 2026.
- DataCedar holds 1,083 daily sessions of ENY history from Aug 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENY price chart, 2022 to 2026
ENY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +43.5% |
| 3 months | -69.2% |
| 6 months | -72.2% |
| Year to date | -74.6% |
| 1 year | -75.5% |
| 3 years | -82.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 4, 2022 | -92.7% |
| Compound annual growth, 4.3 years | -45.8% |
ENY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.97 on Feb 16, 2023
- All time low close
- €0.1245 on Oct 7, 2026
- 52 week high
- €0.9000 on Dec 1, 2025
- 52 week low
- €0.1210 on Oct 7, 2026
- Deepest drawdown
- -96.9% from Feb 16, 2023 to Oct 7, 2026, not yet recovered
- Best single session
- +28.2% on Nov 20, 2023
- Worst single session
- -62.1% on Oct 1, 2026
- Volatility, 1 year annualised
- 116.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -17%
- Worst calendar year
- 2024, -49%
ENY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 4, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.8080 | €0.8360 | €0.1210 | €0.2030 | -74.6% | 10.8M | 219 |
| 2025 | €0.9640 | €1.08 | €0.6380 | €0.8000 | -17.0% | 7M | 252 |
| 2024 | €1.90 | €2.39 | €0.6700 | €0.9640 | -49.4% | 16.3M | 253 |
| 2023 | €2.43 | €4.19 | €1.10 | €1.90 | -21.0% | 14.1M | 254 |
| 2022 | €2.60 | €2.97 | €2.34 | €2.41 | n/a | 2.1M | 105 |
ENY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.2030 | +51.5% |
| October 2026 | €0.1340 | -79.7% |
| September 2026 | €0.6600 | +3.1% |
| August 2026 | €0.6400 | -3.3% |
| July 2026 | €0.6620 | -13.1% |
| June 2026 | €0.7620 | -2.1% |
| May 2026 | €0.7780 | +2.4% |
| April 2026 | €0.7600 | +31.5% |
| March 2026 | €0.5780 | -18.6% |
| February 2026 | €0.7100 | -8.0% |
| January 2026 | €0.7720 | -3.5% |
| December 2025 | €0.8000 | -4.1% |
About the ENY data
Daily bars. 1,083 sessions from Aug 4, 2022 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AENY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ENY share price history
