Borsa Italiana · EPH · stock
EPH Invest S.p.A. (EPH) stock price history
Every Borsa Italiana trading session of EPH Invest S.p.A. from Feb 16, 2015 to Sep 28, 2026: 2,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPH adjusted close, 2015 to 2026
- €19,700,000,768
- All time high, 2017
- €13.88
- 52 week high, €0.8200 low
- 2,953
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
EPH key facts
- EPH Invest S.p.A. (EPH) closed at €1.46 on Sep 28, 2026 on Borsa Italiana.
- EPH's all time high close is €19,700,000,768, set on May 25, 2017; its all time low close is €0.2800 on Jan 27, 2025.
- EPH's 52 week range is €0.8200 to €13.88.
- EPH returned -30.7% over the year to Sep 28, 2026 and -100.0% over five years.
- Over ten years EPH returned -100%, -89.0% a year compounded.
- EPH's deepest drawdown was -100.0% from May 25, 2017 to Jan 27, 2025.
- DataCedar holds 2,953 daily sessions of EPH history from Feb 16, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPH price chart, 2015 to 2026
EPH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +4.0% |
| 6 months | -23.4% |
| Year to date | -33.8% |
| 1 year | -30.7% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Feb 16, 2015 | -100.0% |
| Compound annual growth, 11.6 years | -86.2% |
EPH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €19,700,000,768 on May 25, 2017
- All time low close
- €0.2800 on Jan 27, 2025
- 52 week high
- €13.88 on Nov 10, 2025
- 52 week low
- €0.8200 on Jul 23, 2026
- Deepest drawdown
- -100.0% from May 25, 2017 to Jan 27, 2025, not yet recovered
- Best single session
- +4,900% on Jan 30, 2024
- Worst single session
- -98.0% on Jan 29, 2024
- Volatility, 1 year annualised
- 144.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2017, +42%
- Worst calendar year
- 2024, -100%
EPH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 16, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.20 | €3.80 | €0.8200 | €1.46 | -33.8% | 5.1M | 189 |
| 2025 | €2.60 | €13.88 | €0.2800 | €2.20 | -18.5% | 1.9M | 252 |
| 2024 | €4,500,000 | €7,000,000 | €2.00 | €2.70 | -100.0% | 19.5K | 253 |
| 2023 | €86,000,000 | €325,000,000 | €4,500,000 | €4,500,000 | -95.0% | 0 | 254 |
| 2022 | €201,000,000 | €369,000,000 | €50,000,000 | €90,000,000 | -55.4% | 0 | 256 |
| 2021 | €761,000,000 | €895,000,000 | €151,000,000 | €202,000,000 | -72.8% | 0 | 256 |
| 2020 | €2,484,999,936 | €2,515,000,064 | €513,000,000 | €744,000,000 | -70.4% | 0 | 255 |
| 2019 | €7,800,000,000 | €8,629,999,616 | €2,310,000,128 | €2,510,000,128 | -68.3% | 0 | 252 |
| 2018 | €12,800,000,000 | €15,349,999,616 | €6,150,000,128 | €7,910,000,128 | -37.5% | 0 | 252 |
| 2017 | €8,812,484,369 | €19,979,999,232 | €7,789,213,281 | €12,659,999,744 | +41.8% | 0 | 254 |
| 2016 | €9,725,490,649 | €10,585,567,070 | €5,191,338,912 | €8,927,161,344 | -9.0% | 0 | 256 |
| 2015 | €14,908,007,729 | €15,106,487,520 | €9,518,189,298 | €9,813,703,680 | n/a | 0 | 224 |
EPH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.46 | -7.1% |
| August 2026 | €1.57 | +50.8% |
| July 2026 | €1.04 | -27.0% |
| June 2026 | €1.42 | -8.7% |
| May 2026 | €1.56 | -17.9% |
| April 2026 | €1.90 | +1.1% |
| March 2026 | €1.88 | -4.1% |
| February 2026 | €1.96 | -9.3% |
| January 2026 | €2.16 | -1.8% |
| December 2025 | €2.20 | -74.2% |
| November 2025 | €8.54 | +42.3% |
| October 2025 | €6.00 | +185.7% |
About the EPH data
Daily bars. 2,953 sessions from Feb 16, 2015 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
EPH share price history
