Borsa Italiana · EPRB · stock
Eprcomunicazione S.p.A. (EPRB) stock price history
Every Borsa Italiana trading session of Eprcomunicazione S.p.A. from Dec 16, 2022 to Sep 28, 2026: 958 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPRB adjusted close, 2022 to 2026
- €3.70
- All time high, 2022
- €1.77
- 52 week high, €1.13 low
- 958
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
EPRB key facts
- Eprcomunicazione S.p.A. (EPRB) closed at €1.16 on Sep 28, 2026 on Borsa Italiana.
- EPRB's all time high close is €3.70, set on Dec 30, 2022; its all time low close is €0.8624 on Apr 24, 2024.
- EPRB's 52 week range is €1.13 to €1.77.
- EPRB returned -10.1% over the year to Sep 28, 2026.
- Since Dec 16, 2022 EPRB returned -68%, -25.9% a year compounded.
- EPRB's deepest drawdown was -76.7% from Jan 13, 2023 to Apr 24, 2024.
- DataCedar holds 958 daily sessions of EPRB history from Dec 16, 2022 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
EPRB price chart, 2022 to 2026
EPRB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -6.5% |
| 6 months | -10.8% |
| Year to date | -15.9% |
| 1 year | -10.1% |
| 3 years | -56.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2022 | -67.8% |
| Compound annual growth, 3.8 years | -25.9% |
EPRB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.70 on Dec 30, 2022
- All time low close
- €0.8624 on Apr 24, 2024
- 52 week high
- €1.77 on Oct 1, 2025
- 52 week low
- €1.13 on Aug 24, 2026
- Deepest drawdown
- -76.7% from Jan 13, 2023 to Apr 24, 2024, not yet recovered
- Best single session
- +29.4% on Apr 24, 2025
- Worst single session
- -17.6% on Nov 7, 2023
- Volatility, 1 year annualised
- 44.7%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2023, -54%
EPRB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.38 | €1.58 | €1.13 | €1.16 | -15.9% | 1.1M | 189 |
| 2025 | €1.06 | €1.79 | €1.02 | €1.38 | +31.1% | 3.7M | 252 |
| 2024 | €1.69 | €2.48 | €0.8624 | €1.05 | -37.9% | 1.7M | 253 |
| 2023 | €3.70 | €3.70 | €1.41 | €1.70 | -54.2% | 158.6K | 254 |
| 2022 | €3.61 | €3.70 | €3.36 | €3.70 | n/a | 32.9K | 10 |
EPRB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.16 | -2.5% |
| August 2026 | €1.19 | -4.8% |
| July 2026 | €1.25 | -1.2% |
| June 2026 | €1.26 | +2.0% |
| May 2026 | €1.24 | -1.6% |
| April 2026 | €1.26 | -1.6% |
| March 2026 | €1.28 | -16.9% |
| February 2026 | €1.54 | +9.2% |
| January 2026 | €1.41 | +2.2% |
| December 2025 | €1.38 | +5.3% |
| November 2025 | €1.31 | -6.4% |
| October 2025 | €1.40 | -14.1% |
About the EPRB data
Daily bars. 958 sessions from Dec 16, 2022 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPRB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
EPRB share price history
