Borsa Italiana · RAD · stock
Radici Pietro Industries & Brands S.p.A. (RAD) stock price history
Every Borsa Italiana trading session of Radici Pietro Industries & Brands S.p.A. from Jul 26, 2019 to Sep 28, 2026: 1,823 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAD adjusted close, 2019 to 2026
- €2.73
- All time high, 2019
- €1.07
- 52 week high, €0.8600 low
- 1,823
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
RAD key facts
- Radici Pietro Industries & Brands S.p.A. (RAD) closed at €0.8700 on Sep 28, 2026 on Borsa Italiana.
- RAD's all time high close is €2.73, set on Oct 18, 2019; its all time low close is €0.8600 on Sep 22, 2026.
- RAD's 52 week range is €0.8600 to €1.07.
- RAD returned -17.9% over the year to Sep 28, 2026 and -46.0% over five years.
- Since Jul 26, 2019 RAD returned -67%, -14.4% a year compounded.
- RAD's deepest drawdown was -68.5% from Oct 18, 2019 to Sep 22, 2026.
- DataCedar holds 1,823 daily sessions of RAD history from Jul 26, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
RAD price chart, 2019 to 2026
RAD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -5.4% |
| 6 months | -3.9% |
| Year to date | -16.3% |
| 1 year | -17.9% |
| 3 years | -28.7% |
| 5 years | -46.0% |
| 10 years | n/a |
| Since Jul 26, 2019 | -67.2% |
| Compound annual growth, 7.2 years | -14.4% |
RAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.73 on Oct 18, 2019
- All time low close
- €0.8600 on Sep 22, 2026
- 52 week high
- €1.07 on Oct 29, 2025
- 52 week low
- €0.8600 on Sep 22, 2026
- Deepest drawdown
- -68.5% from Oct 18, 2019 to Sep 22, 2026, not yet recovered
- Best single session
- +25.0% on Dec 30, 2020
- Worst single session
- -17.1% on Mar 9, 2020
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2023, -0%
- Worst calendar year
- 2021, -29%
RAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 26, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.04 | €1.04 | €0.8600 | €0.8700 | -16.3% | 898.5K | 189 |
| 2025 | €1.04 | €1.17 | €0.9500 | €1.04 | -1.0% | 1.5M | 252 |
| 2024 | €1.16 | €1.35 | €0.9850 | €1.05 | -7.9% | 2.5M | 253 |
| 2023 | €1.15 | €1.61 | €1.01 | €1.14 | -0.4% | 2.2M | 254 |
| 2022 | €1.50 | €1.65 | €0.9120 | €1.14 | -23.7% | 637K | 256 |
| 2021 | €2.08 | €2.12 | €1.43 | €1.50 | -28.6% | 2.4M | 256 |
| 2020 | €2.16 | €2.21 | €1.24 | €2.10 | -2.5% | 3.5M | 255 |
| 2019 | €2.77 | €2.91 | €2.01 | €2.15 | n/a | 1.8M | 108 |
RAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.8700 | -5.4% |
| August 2026 | €0.9200 | +0.5% |
| July 2026 | €0.9150 | -0.5% |
| June 2026 | €0.9200 | 0.0% |
| May 2026 | €0.9200 | -2.6% |
| April 2026 | €0.9450 | +4.4% |
| March 2026 | €0.9050 | -8.6% |
| February 2026 | €0.9900 | -1.0% |
| January 2026 | €1.00 | -3.8% |
| December 2025 | €1.04 | +1.0% |
| November 2025 | €1.03 | -1.0% |
| October 2025 | €1.04 | -1.0% |
About the RAD data
Daily bars. 1,823 sessions from Jul 26, 2019 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
RAD share price history
