Borsa Italiana · RDUE · stock
ErreDue S.p.A. (RDUE) stock price history
Every Borsa Italiana trading session of ErreDue S.p.A. from Dec 6, 2022 to Sep 29, 2026: 967 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDUE adjusted close, 2022 to 2026
- €11.39
- All time high, 2022
- €10.90
- 52 week high, €5.83 low
- 967
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RDUE key facts
- ErreDue S.p.A. (RDUE) closed at €10.65 on Sep 29, 2026 on Borsa Italiana.
- RDUE's all time high close is €11.39, set on Dec 9, 2022; its all time low close is €6.04 on Nov 12, 2024.
- RDUE's 52 week range is €5.83 to €10.90.
- RDUE returned +53.2% over the year to Sep 29, 2026.
- Since Dec 6, 2022 RDUE returned -5%, -1.4% a year compounded.
- RDUE's deepest drawdown was -46.9% from Dec 9, 2022 to Nov 12, 2024.
- DataCedar holds 967 daily sessions of RDUE history from Dec 6, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RDUE price chart, 2022 to 2026
RDUE returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +12.1% |
| 6 months | +43.1% |
| Year to date | +50.0% |
| 1 year | +53.2% |
| 3 years | +23.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2022 | -5.3% |
| Compound annual growth, 3.8 years | -1.4% |
RDUE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €11.39 on Dec 9, 2022
- All time low close
- €6.04 on Nov 12, 2024
- 52 week high
- €10.90 on Jul 22, 2026
- 52 week low
- €5.83 on Nov 24, 2025
- Deepest drawdown
- -46.9% from Dec 9, 2022 to Nov 12, 2024, not yet recovered
- Best single session
- +11.9% on Mar 16, 2026
- Worst single session
- -10.0% on Mar 29, 2023
- Volatility, 1 year annualised
- 36.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -3%
- Worst calendar year
- 2023, -21%
RDUE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 6, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.15 | €10.90 | €6.71 | €10.65 | +50.0% | 917.5K | 190 |
| 2025 | €7.34 | €8.63 | €5.83 | €7.10 | -2.6% | 1M | 252 |
| 2024 | €8.55 | €9.98 | €5.95 | €7.29 | -14.3% | 1.1M | 253 |
| 2023 | €10.87 | €11.49 | €6.82 | €8.51 | -21.4% | 537.4K | 254 |
| 2022 | €11.36 | €11.62 | €10.64 | €10.83 | n/a | 132.2K | 18 |
RDUE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €10.65 | +6.0% |
| August 2026 | €10.05 | -5.2% |
| July 2026 | €10.60 | +9.7% |
| June 2026 | €9.66 | -0.4% |
| May 2026 | €9.70 | +17.4% |
| April 2026 | €8.26 | +6.8% |
| March 2026 | €7.73 | +8.2% |
| February 2026 | €7.15 | -4.6% |
| January 2026 | €7.49 | +5.5% |
| December 2025 | €7.10 | +13.3% |
| November 2025 | €6.27 | -5.9% |
| October 2025 | €6.66 | -4.9% |
About the RDUE data
Daily bars. 967 sessions from Dec 6, 2022 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
RDUE share price history
