What is the all time high of REC?

Recordati Industria Chimica e Farmaceutica S.p.A. (REC) closed at its highest ever adjusted price, €16,770,927,616, on Apr 17, 1996. Its lowest close was €1.25 on Feb 12, 2003.

How much has REC returned over the last 10 years?

+138.5% in price terms from the close ten years before Sep 28, 2026, which is +9.1% a year compounded. Over one year the return is +7.8%; over five years +23.3%.

What was the worst drawdown in REC history?

-100.0% from the Apr 17, 1996 peak to the Feb 12, 2003 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does REC historical data go?

The daily series starts on May 18, 1995 and runs to Sep 28, 2026: 7,253 trading sessions across 31.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are REC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get REC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 18, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for REC?

Among complete calendar years, 1996 was the best at +93.7% and 1997 the worst at -100.0%, measured close to close.

Borsa Italiana · REC · stock

Recordati Industria Chimica e Farmaceutica S.p.A. (REC) stock price history

Every Borsa Italiana trading session of Recordati Industria Chimica e Farmaceutica S.p.A. from May 18, 1995 to Sep 28, 2026: 7,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get REC data, free key Year by year table

REC adjusted close, 1995 to 2026

RECRecordati Industria Chimica e

€53.15+7.8% over one year

€16,770,927,616
All time high, 1996: €53.70
52 week high, €43.16 low: 7,253
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

REC key facts

Recordati Industria Chimica e Farmaceutica S.p.A. (REC) closed at €53.15 on Sep 28, 2026 on Borsa Italiana.
REC's all time high close is €16,770,927,616, set on Apr 17, 1996; its all time low close is €1.25 on Feb 12, 2003.
REC's 52 week range is €43.16 to €53.70.
REC returned +7.8% over the year to Sep 28, 2026 and +23.3% over five years.
Over ten years REC returned +139%, +9.1% a year compounded.
REC's deepest drawdown was -100.0% from Apr 17, 1996 to Feb 12, 2003.
DataCedar holds 7,253 daily sessions of REC history from May 18, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

REC price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

REC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.9%
3 months	+3.2%
6 months	+10.3%
Year to date	+11.0%
1 year	+7.8%
3 years	+29.9%
5 years	+23.3%
10 years	+138.5%
Since May 18, 1995	-100.0%
Compound annual growth, 31.4 years	-45.2%

REC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €16,770,927,616 on Apr 17, 1996
All time low close: €1.25 on Feb 12, 2003
52 week high: €53.70 on Aug 7, 2026
52 week low: €43.16 on Mar 19, 2026
Deepest drawdown: -100.0% from Apr 17, 1996 to Feb 12, 2003, not yet recovered
Best single session: +18.7% on Mar 13, 2020
Worst single session: -100.0% on May 5, 1997
Volatility, 1 year annualised: 16.9%
Sessions closing higher, 1 year: 50%
Best calendar year: 1996, +94%
Worst calendar year: 1997, -100%

REC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on May 18, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€47.57	€53.70	€43.16	€53.15	+11.0%	71.3M	189
2025	€48.69	€58.59	€42.28	€47.87	-1.6%	79.4M	252
2024	€45.98	€52.06	€44.37	€48.64	+6.2%	60.1M	253
2023	€35.62	€46.04	€34.54	€45.82	+29.3%	60.3M	254
2022	€50.27	€50.66	€31.12	€35.42	-29.5%	59.5M	256
2021	€39.81	€51.01	€35.71	€50.25	+27.3%	70.2M	256
2020	€31.98	€42.42	€24.05	€39.46	+23.4%	106.4M	255
2019	€24.85	€34.51	€23.88	€31.98	+27.3%	97.3M	252
2018	€29.77	€31.37	€22.12	€25.12	-15.8%	157.2M	252
2017	€21.06	€32.47	€20.55	€29.82	+40.7%	122M	254
2016	€18.46	€23.10	€14.62	€21.20	+14.8%	113M	256
2015	€9.59	€18.62	€9.55	€18.46	+92.5%	76.5M	255
2014	€7.50	€10.62	€7.33	€9.59	+26.3%	63.2M	252
2013	€4.86	€7.77	€4.83	€7.59	+56.8%	56.2M	252
2012	€3.73	€5.01	€3.36	€4.84	+30.3%	70.6M	253
2011	€4.38	€5.02	€3.43	€3.72	-14.6%	102.6M	256
2010	€3.09	€4.54	€2.98	€4.35	+42.2%	133.6M	256
2009	€2.15	€3.34	€2.06	€3.06	+42.5%	127.8M	254
2008	€3.24	€3.50	€2.01	€2.15	-33.8%	108.4M	253
2007	€3.00	€3.71	€2.92	€3.24	+8.4%	160.8M	252
2006	€2.95	€3.48	€2.75	€2.99	+2.2%	154.5M	254
2005	€2.15	€3.27	€2.15	€2.93	+36.3%	126.3M	260
2004	€1.82	€2.22	€1.62	€2.15	+17.8%	84.6M	262
2003	€1.78	€2.08	€1.24	€1.82	+2.6%	122.6M	261
2002	€2.55	€3.32	€1.70	€1.78	-30.2%	91M	261
2001	€1.50	€2.68	€1.48	€2.55	-99.7%	91.9M	171
2000	€545.61	€813.34	€502.91	€735.39	+35.6%	22.5M	90
1999	€596.45	€637.11	€481.22	€542.22	-100.0%	9.9M	170
1998	€2,079,787	€3,300,218	€1,920,909	€2,628,615	+26.4%	24.6M	87
1997	€1,754,817	€2,281,984	€1,588,724	€2,079,787	-100.0%	16.9M	173
1996	€8,048,361,984	€17,023,754,194	€7,331,996,672	€15,591,054,336	+93.7%	15.1M	90
1995	€8,259,023,872	€9,059,657,691	€7,584,823,345	€8,048,361,984	n/a	3.5M	162

REC monthly closes, last 12 months

Month	Month end close	Change
September 2026	€53.15	+1.1%
August 2026	€52.55	+1.7%
July 2026	€51.65	+0.7%
June 2026	€51.30	-0.4%
May 2026	€51.50	+5.2%
April 2026	€48.96	+1.2%
March 2026	€48.36	+1.3%
February 2026	€47.75	+4.5%
January 2026	€45.70	-4.5%
December 2025	€47.87	-4.6%
November 2025	€50.20	+0.1%
October 2025	€50.16	-0.4%

About the REC data

Daily bars. 7,253 sessions from May 18, 1995 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/REC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

RAT Ratti S.p.A.
RCS RCS MediaGroup S.p.A.
RDF Redelfi S.p.A.
RDUE ErreDue S.p.A.
RES Recupero Etico Sostenibile S.p.A.
RETI Reti S.p.A.
REVO REVO Insurance S.p.A.
REY Reply S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

REC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market