Borsa Italiana · REVO · stock
REVO Insurance S.p.A. (REVO) stock price history
Every Borsa Italiana trading session of REVO Insurance S.p.A. from Nov 25, 2022 to Nov 13, 2026: 1,003 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REVO adjusted close, 2022 to 2026
- €29.00
- All time high, 2026
- €29.40
- 52 week high, €16.29 low
- 1,003
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
REVO key facts
- REVO Insurance S.p.A. (REVO) closed at €22.05 on Nov 13, 2026 on Borsa Italiana.
- REVO's all time high close is €29.00, set on Jul 16, 2026; its all time low close is €7.53 on Apr 26, 2023.
- REVO's 52 week range is €16.29 to €29.40.
- REVO returned +27.5% over the year to Nov 13, 2026.
- Since Nov 25, 2022 REVO returned +166%, +27.9% a year compounded.
- REVO's deepest drawdown was -24.1% from Jul 16, 2026 to Oct 23, 2026.
- DataCedar holds 1,003 daily sessions of REVO history from Nov 25, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
REVO price chart, 2022 to 2026
REVO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -12.3% |
| 6 months | -8.9% |
| Year to date | +16.3% |
| 1 year | +27.5% |
| 3 years | +177.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 25, 2022 | +165.5% |
| Compound annual growth, 4.0 years | +27.9% |
REVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €29.00 on Jul 16, 2026
- All time low close
- €7.53 on Apr 26, 2023
- 52 week high
- €29.40 on Jul 13, 2026
- 52 week low
- €16.29 on Nov 19, 2025
- Deepest drawdown
- -24.1% from Jul 16, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +7.5% on May 25, 2026
- Worst single session
- -7.4% on Jul 17, 2026
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2022
- 2.7×
- Best calendar year
- 2025, +58%
- Worst calendar year
- 2023, -3%
REVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 25, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €18.96 | €29.40 | €18.52 | €22.05 | +16.3% | 13.6M | 219 |
| 2025 | €11.99 | €19.19 | €11.16 | €18.96 | +58.1% | 9.8M | 252 |
| 2024 | €8.09 | €12.28 | €7.71 | €11.99 | +47.8% | 7.1M | 253 |
| 2023 | €8.36 | €8.67 | €7.51 | €8.11 | -3.0% | 2.2M | 254 |
| 2022 | €8.44 | €8.44 | €7.84 | €8.36 | n/a | 77.1K | 25 |
REVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €22.05 | -3.5% |
| October 2026 | €22.85 | -8.6% |
| September 2026 | €25.00 | -1.6% |
| August 2026 | €25.40 | -1.4% |
| July 2026 | €25.75 | -2.1% |
| June 2026 | €26.30 | +15.1% |
| May 2026 | €22.85 | -9.4% |
| April 2026 | €25.23 | +7.8% |
| March 2026 | €23.40 | -8.7% |
| February 2026 | €25.63 | +15.9% |
| January 2026 | €22.11 | +16.6% |
| December 2025 | €18.96 | +9.7% |
About the REVO data
Daily bars. 1,003 sessions from Nov 25, 2022 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AREVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
REVO share price history
