What is the all time high of RCS?

RCS MediaGroup S.p.A. (RCS) closed at its highest ever adjusted price, €12.42, on Aug 2, 2005. Its lowest close was €0.2406 on Apr 7, 2016.

How much has RCS returned over the last 10 years?

+58.5% in price terms from the close ten years before Sep 28, 2026, which is +4.7% a year compounded. Over one year the return is -7.9%; over five years +88.7%.

What was the worst drawdown in RCS history?

-98.1% from the Aug 2, 2005 peak to the Apr 7, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does RCS historical data go?

The daily series starts on Jan 8, 2001 and runs to Sep 28, 2026: 6,566 trading sessions across 25.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RCS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RCS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 8, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RCS?

Among complete calendar years, 2012 was the best at +85.7% and 2013 the worst at -69.1%, measured close to close.

Borsa Italiana · RCS · stock

RCS MediaGroup S.p.A. (RCS) stock price history

Every Borsa Italiana trading session of RCS MediaGroup S.p.A. from Jan 8, 2001 to Sep 28, 2026: 6,566 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RCS data, free key Year by year table

RCS adjusted close, 2001 to 2026

RCSRCS MediaGroup S.p.A.

€0.8850-7.9% over one year

€12.42
All time high, 2005: €0.9929
52 week high, €0.8219 low: 6,566
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

RCS key facts

RCS MediaGroup S.p.A. (RCS) closed at €0.8850 on Sep 28, 2026 on Borsa Italiana.
RCS's all time high close is €12.42, set on Aug 2, 2005; its all time low close is €0.2406 on Apr 7, 2016.
RCS's 52 week range is €0.8219 to €0.9929.
RCS returned -7.9% over the year to Sep 28, 2026 and +88.7% over five years.
Over ten years RCS returned +59%, +4.7% a year compounded.
RCS's deepest drawdown was -98.1% from Aug 2, 2005 to Apr 7, 2016.
DataCedar holds 6,566 daily sessions of RCS history from Jan 8, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RCS price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RCS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.7%
3 months	-5.9%
6 months	+2.9%
Year to date	-3.4%
1 year	-7.9%
3 years	+56.7%
5 years	+88.7%
10 years	+58.5%
Since Jan 8, 2001	-88.6%
Compound annual growth, 25.7 years	-8.1%

RCS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €12.42 on Aug 2, 2005
All time low close: €0.2406 on Apr 7, 2016
52 week high: €0.9929 on Oct 6, 2025
52 week low: €0.8219 on Mar 23, 2026
Deepest drawdown: -98.1% from Aug 2, 2005 to Apr 7, 2016, not yet recovered
Best single session: +46.4% on May 20, 2009
Worst single session: -33.7% on Jul 3, 2013
Volatility, 1 year annualised: 19.9%
Sessions closing higher, 1 year: 46%
Best calendar year: 2012, +86%
Worst calendar year: 2013, -69%

RCS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 8, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.9167	€0.9840	€0.8219	€0.8850	-3.4%	39.4M	189
2025	€0.7739	€1.04	€0.7459	€0.9158	+18.1%	63.7M	252
2024	€0.6009	€0.7861	€0.5711	€0.7756	+29.9%	55.7M	253
2023	€0.4873	€0.6073	€0.4873	€0.5969	+19.6%	30.4M	254
2022	€0.6248	€0.6530	€0.4333	€0.4992	-17.8%	73.2M	256
2021	€0.3799	€0.6344	€0.3304	€0.6077	+61.4%	81.8M	256
2020	€0.6318	€0.6557	€0.2973	€0.3766	-40.4%	116.1M	255
2019	€0.6792	€0.9021	€0.5033	€0.6318	-7.0%	185.1M	252
2018	€0.7205	€0.7594	€0.4787	€0.6792	-5.7%	122.5M	252
2017	€0.4926	€0.8761	€0.4419	€0.7205	+46.4%	221.6M	254
2016	€0.3552	€0.6391	€0.2296	€0.4920	+34.5%	871.9M	256
2015	€0.5510	€0.7783	€0.2630	€0.3658	-33.6%	872.4M	255
2014	€0.7606	€1.08	€0.4891	€0.5510	-29.2%	499.7M	252
2013	€2.53	€2.66	€0.6391	€0.7783	-69.1%	442.7M	252
2012	€1.31	€6.00	€0.8667	€2.52	+85.7%	58M	253
2011	€2.04	€2.76	€1.22	€1.36	-34.2%	39.2M	256
2010	€2.54	€2.93	€1.79	€2.06	-18.9%	32.9M	256
2009	€1.99	€3.17	€0.9856	€2.54	+30.5%	58.5M	254
2008	€5.63	€5.69	€1.91	€1.95	-65.6%	44.3M	253
2007	€7.17	€8.31	€5.59	€5.67	-21.2%	86.6M	252
2006	€7.39	€8.67	€6.51	€7.19	-2.7%	104.4M	254
2005	€7.86	€12.51	€6.71	€7.39	-5.9%	314.2M	260
2004	€5.00	€7.86	€4.61	€7.86	+57.2%	147.2M	262
2003	€3.59	€5.78	€2.96	€5.00	+39.3%	96.7M	261
2002	€6.02	€6.89	€3.09	€3.59	-40.4%	72.8M	261
2001	€7.77	€9.75	€5.57	€6.02	n/a	197.3M	256

RCS monthly closes, last 12 months

Month	Month end close	Change
September 2026	€0.8850	-5.0%
August 2026	€0.9320	+0.5%
July 2026	€0.9270	-0.9%
June 2026	€0.9350	+1.5%
May 2026	€0.9210	+2.5%
April 2026	€0.8981	+1.8%
March 2026	€0.8823	-2.4%
February 2026	€0.9037	-0.2%
January 2026	€0.9055	-1.1%
December 2025	€0.9158	+0.5%
November 2025	€0.9111	-4.9%
October 2025	€0.9576	-1.3%

About the RCS data

Daily bars. 6,566 sessions from Jan 8, 2001 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

PWS Powersoft S.p.A.
RACE Ferrari N.V.
RAD Radici Pietro Industries & Brands S.p.A.
RAT Ratti S.p.A.
RDF Redelfi S.p.A.
RDUE ErreDue S.p.A.
REC Recordati Industria Chimica e Farmaceutica S.p.A.
RES Recupero Etico Sostenibile S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

RCS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market