Borsa Italiana · S3D · stock
Solid World Group S.p.A. (S3D) stock price history
Every Borsa Italiana trading session of Solid World Group S.p.A. from Jul 6, 2022 to Sep 28, 2026: 1,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
S3D adjusted close, 2022 to 2026
- €4.44
- All time high, 2023
- €0.9380
- 52 week high, €0.2700 low
- 1,074
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
S3D key facts
- Solid World Group S.p.A. (S3D) closed at €0.3800 on Sep 28, 2026 on Borsa Italiana.
- S3D's all time high close is €4.44, set on Mar 30, 2023; its all time low close is €0.2700 on Aug 10, 2026.
- S3D's 52 week range is €0.2700 to €0.9380.
- S3D returned -49.3% over the year to Sep 28, 2026.
- Since Jul 6, 2022 S3D returned -74%, -27.5% a year compounded.
- S3D's deepest drawdown was -93.9% from Mar 30, 2023 to Aug 10, 2026.
- DataCedar holds 1,074 daily sessions of S3D history from Jul 6, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
S3D price chart, 2022 to 2026
S3D returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -36.9% |
| 6 months | -35.8% |
| Year to date | -53.2% |
| 1 year | -49.3% |
| 3 years | -85.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 6, 2022 | -74.3% |
| Compound annual growth, 4.2 years | -27.5% |
S3D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.44 on Mar 30, 2023
- All time low close
- €0.2700 on Aug 10, 2026
- 52 week high
- €0.9380 on Jan 12, 2026
- 52 week low
- €0.2700 on Aug 10, 2026
- Deepest drawdown
- -93.9% from Mar 30, 2023 to Aug 10, 2026, not yet recovered
- Best single session
- +37.4% on Aug 11, 2026
- Worst single session
- -28.9% on Aug 7, 2026
- Volatility, 1 year annualised
- 86.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +77%
- Worst calendar year
- 2025, -42%
S3D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 6, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.8140 | €0.9380 | €0.2700 | €0.3800 | -53.2% | 14.9M | 189 |
| 2025 | €1.43 | €1.79 | €0.4533 | €0.8120 | -42.0% | 30M | 252 |
| 2024 | €2.36 | €3.26 | €1.10 | €1.40 | -40.1% | 22.4M | 253 |
| 2023 | €1.32 | €4.72 | €1.27 | €2.34 | +77.0% | 31.3M | 254 |
| 2022 | €1.39 | €1.84 | €1.19 | €1.32 | n/a | 9.8M | 126 |
S3D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.3800 | -4.8% |
| August 2026 | €0.3990 | -31.0% |
| July 2026 | €0.5780 | -1.7% |
| June 2026 | €0.5880 | -12.5% |
| May 2026 | €0.6720 | +0.3% |
| April 2026 | €0.6700 | +14.3% |
| March 2026 | €0.5860 | -19.5% |
| February 2026 | €0.7280 | -11.2% |
| January 2026 | €0.8200 | +1.0% |
| December 2025 | €0.8120 | +73.4% |
| November 2025 | €0.4683 | -19.7% |
| October 2025 | €0.5833 | -20.8% |
About the S3D data
Daily bars. 1,074 sessions from Jul 6, 2022 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/S3D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
S3D share price history
