Borsa Italiana · SAC · stock
Saccheria F.lli Franceschetti S.p.A. (SAC) stock price history
Every Borsa Italiana trading session of Saccheria F.lli Franceschetti S.p.A. from Dec 16, 2022 to Sep 25, 2026: 957 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAC adjusted close, 2022 to 2026
- €1.83
- All time high, 2022
- €1.43
- 52 week high, €1.05 low
- 957
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SAC key facts
- Saccheria F.lli Franceschetti S.p.A. (SAC) closed at €1.20 on Sep 25, 2026 on Borsa Italiana.
- SAC's all time high close is €1.83, set on Dec 27, 2022; its all time low close is €0.6444 on Nov 15, 2023.
- SAC's 52 week range is €1.05 to €1.43.
- SAC returned +11.8% over the year to Sep 25, 2026.
- Since Dec 16, 2022 SAC returned -29%, -8.8% a year compounded.
- SAC's deepest drawdown was -64.7% from Dec 27, 2022 to Nov 15, 2023.
- DataCedar holds 957 daily sessions of SAC history from Dec 16, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAC price chart, 2022 to 2026
SAC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -11.8% |
| 6 months | +7.9% |
| Year to date | +8.8% |
| 1 year | +11.8% |
| 3 years | +35.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2022 | -29.4% |
| Compound annual growth, 3.8 years | -8.8% |
SAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.83 on Dec 27, 2022
- All time low close
- €0.6444 on Nov 15, 2023
- 52 week high
- €1.43 on Jan 8, 2026
- 52 week low
- €1.05 on Mar 31, 2026
- Deepest drawdown
- -64.7% from Dec 27, 2022 to Nov 15, 2023, not yet recovered
- Best single session
- +18.4% on Jan 7, 2026
- Worst single session
- -10.6% on Nov 10, 2023
- Volatility, 1 year annualised
- 33.4%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2023, -35%
SAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 16, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.11 | €1.43 | €1.05 | €1.20 | +8.8% | 2.6M | 188 |
| 2025 | €1.03 | €1.18 | €0.9406 | €1.10 | +6.8% | 1.1M | 252 |
| 2024 | €1.11 | €1.25 | €0.9208 | €1.03 | -6.3% | 2M | 253 |
| 2023 | €1.68 | €1.79 | €0.6341 | €1.10 | -35.5% | 3.7M | 254 |
| 2022 | €1.76 | €1.89 | €1.51 | €1.71 | n/a | 790.5K | 10 |
SAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.20 | -6.2% |
| August 2026 | €1.28 | +0.8% |
| July 2026 | €1.27 | -8.6% |
| June 2026 | €1.39 | +11.2% |
| May 2026 | €1.25 | +3.3% |
| April 2026 | €1.21 | +11.7% |
| March 2026 | €1.08 | -4.3% |
| February 2026 | €1.13 | -3.3% |
| January 2026 | €1.17 | +6.2% |
| December 2025 | €1.10 | 0.0% |
| November 2025 | €1.10 | 0.0% |
| October 2025 | €1.10 | +0.9% |
About the SAC data
Daily bars. 957 sessions from Dec 16, 2022 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
SAC share price history
