Borsa Italiana · SEIF · stock
Società Editoriale Il Fatto S.p.A. (SEIF) stock price history
Every Borsa Italiana trading session of Società Editoriale Il Fatto S.p.A. from Mar 22, 2019 to Nov 13, 2026: 1,940 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEIF adjusted close, 2019 to 2026
- €0.8000
- All time high, 2019
- €0.3180
- 52 week high, €0.2100 low
- 1,940
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SEIF key facts
- Società Editoriale Il Fatto S.p.A. (SEIF) closed at €0.3180 on Nov 13, 2026 on Borsa Italiana.
- SEIF's all time high close is €0.8000, set on Mar 22, 2019; its all time low close is €0.1840 on Mar 21, 2023.
- SEIF's 52 week range is €0.2100 to €0.3180.
- SEIF returned +9.7% over the year to Nov 13, 2026 and -43.7% over five years.
- Since Mar 22, 2019 SEIF returned -60%, -11.4% a year compounded.
- SEIF's deepest drawdown was -77.0% from Mar 25, 2019 to Mar 21, 2023.
- DataCedar holds 1,940 daily sessions of SEIF history from Mar 22, 2019 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
SEIF price chart, 2019 to 2026
SEIF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +34.7% |
| 3 months | +30.3% |
| 6 months | +26.2% |
| Year to date | +17.8% |
| 1 year | +9.7% |
| 3 years | 0.0% |
| 5 years | -43.7% |
| 10 years | n/a |
| Since Mar 22, 2019 | -60.3% |
| Compound annual growth, 7.6 years | -11.4% |
SEIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.8000 on Mar 22, 2019
- All time low close
- €0.1840 on Mar 21, 2023
- 52 week high
- €0.3180 on Nov 9, 2026
- 52 week low
- €0.2100 on Jun 9, 2026
- Deepest drawdown
- -77.0% from Mar 25, 2019 to Mar 21, 2023, not yet recovered
- Best single session
- +27.3% on Oct 30, 2026
- Worst single session
- -10.4% on Jul 6, 2023
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +13%
- Worst calendar year
- 2022, -43%
SEIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 22, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2740 | €0.3180 | €0.2100 | €0.3180 | +17.8% | 6.7M | 219 |
| 2025 | €0.3130 | €0.3820 | €0.2600 | €0.2700 | -12.9% | 6.8M | 252 |
| 2024 | €0.2880 | €0.3400 | €0.2700 | €0.3100 | +4.7% | 3.4M | 253 |
| 2023 | €0.2910 | €0.5300 | €0.1810 | €0.2960 | -1.3% | 13.9M | 254 |
| 2022 | €0.5350 | €0.5400 | €0.2570 | €0.3000 | -43.4% | 6M | 256 |
| 2021 | €0.4700 | €0.8900 | €0.4500 | €0.5300 | +12.8% | 15.4M | 256 |
| 2020 | €0.5600 | €0.5900 | €0.4070 | €0.4700 | -19.8% | 2.5M | 255 |
| 2019 | €0.7640 | €0.8290 | €0.5000 | €0.5860 | n/a | 2.7M | 195 |
SEIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.3180 | +13.6% |
| October 2026 | €0.2800 | +20.7% |
| September 2026 | €0.2320 | -6.5% |
| August 2026 | €0.2480 | +3.3% |
| July 2026 | €0.2400 | -3.2% |
| June 2026 | €0.2480 | +4.2% |
| May 2026 | €0.2380 | -4.0% |
| April 2026 | €0.2480 | -6.8% |
| March 2026 | €0.2660 | +11.8% |
| February 2026 | €0.2380 | -13.8% |
| January 2026 | €0.2760 | +2.2% |
| December 2025 | €0.2700 | -4.9% |
About the SEIF data
Daily bars. 1,940 sessions from Mar 22, 2019 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ASEIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
SEIF share price history
