Borsa Italiana · TWL · stock
TraWell Co S.p.A. (TWL) stock price history
Every Borsa Italiana trading session of TraWell Co S.p.A. from Sep 12, 2013 to Sep 25, 2026: 3,310 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWL adjusted close, 2013 to 2026
- €180.82
- All time high, 2017
- €32.00
- 52 week high, €21.65 low
- 3,310
- Daily sessions since 2013
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TWL key facts
- TraWell Co S.p.A. (TWL) closed at €24.20 on Sep 25, 2026 on Borsa Italiana.
- TWL's all time high close is €180.82, set on May 31, 2017; its all time low close is €15.43 on Mar 17, 2020.
- TWL's 52 week range is €21.65 to €32.00.
- TWL returned -12.8% over the year to Sep 25, 2026 and -26.9% over five years.
- Over ten years TWL returned +5%, +0.5% a year compounded.
- TWL's deepest drawdown was -91.5% from May 31, 2017 to Mar 17, 2020.
- DataCedar holds 3,310 daily sessions of TWL history from Sep 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TWL price chart, 2013 to 2026
TWL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -0.4% |
| 6 months | -7.8% |
| Year to date | -20.7% |
| 1 year | -12.8% |
| 3 years | -41.7% |
| 5 years | -26.9% |
| 10 years | +5.0% |
| Since Sep 12, 2013 | -60.4% |
| Compound annual growth, 13.0 years | -6.9% |
TWL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €180.82 on May 31, 2017
- All time low close
- €15.43 on Mar 17, 2020
- 52 week high
- €32.00 on Oct 28, 2025
- 52 week low
- €21.65 on Jul 16, 2026
- Deepest drawdown
- -91.5% from May 31, 2017 to Mar 17, 2020, not yet recovered
- Best single session
- +38.2% on Jun 9, 2016
- Worst single session
- -50.0% on Jun 21, 2021
- Volatility, 1 year annualised
- 30.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2017, +499%
- Worst calendar year
- 2014, -60%
TWL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 12, 2013; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €29.75 | €31.25 | €21.65 | €24.20 | -20.7% | 34.9K | 188 |
| 2025 | €33.30 | €34.90 | €24.80 | €30.50 | -10.3% | 75.3K | 252 |
| 2024 | €40.50 | €43.00 | €32.80 | €34.00 | -15.8% | 70.4K | 253 |
| 2023 | €30.10 | €49.40 | €29.00 | €40.40 | +36.5% | 289.9K | 254 |
| 2022 | €29.70 | €35.00 | €22.65 | €29.60 | -0.3% | 146.2K | 256 |
| 2021 | €33.66 | €65.75 | €24.00 | €29.70 | -13.9% | 742.6K | 256 |
| 2020 | €57.64 | €59.60 | €15.43 | €34.50 | -41.3% | 143.1K | 255 |
| 2019 | €113.87 | €137.05 | €43.77 | €58.76 | -48.7% | 154.5K | 252 |
| 2018 | €152.36 | €166.41 | €98.08 | €114.59 | -23.9% | 224.6K | 252 |
| 2017 | €25.21 | €189.50 | €24.67 | €150.51 | +498.9% | 1M | 254 |
| 2016 | €21.55 | €35.76 | €15.99 | €25.13 | +15.8% | 178.4K | 256 |
| 2015 | €25.69 | €50.15 | €19.71 | €21.70 | -15.7% | 145.4K | 255 |
| 2014 | €65.71 | €68.53 | €25.29 | €25.75 | -59.9% | 41.9K | 252 |
| 2013 | €62.35 | €72.82 | €54.60 | €64.30 | n/a | 6.4K | 75 |
TWL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €24.20 | +0.8% |
| August 2026 | €24.00 | +5.3% |
| July 2026 | €22.80 | -8.4% |
| June 2026 | €24.90 | +0.4% |
| May 2026 | €24.80 | +0.8% |
| April 2026 | €24.60 | -2.6% |
| March 2026 | €25.25 | -13.7% |
| February 2026 | €29.25 | -0.8% |
| January 2026 | €29.50 | -3.3% |
| December 2025 | €30.50 | -0.8% |
| November 2025 | €30.75 | 0.0% |
| October 2025 | €30.75 | +7.9% |
About the TWL data
Daily bars. 3,310 sessions from Sep 12, 2013 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TWL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
TWL share price history
