Borsa Italiana · TYA · stock
Toscana Aeroporti S.p.A. (TYA) stock price history
Every Borsa Italiana trading session of Toscana Aeroporti S.p.A. from Jul 26, 2007 to Nov 12, 2026: 4,799 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYA adjusted close, 2007 to 2026
- €19.62
- All time high, 2026
- €20.20
- 52 week high, €16.87 low
- 4,799
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
TYA key facts
- Toscana Aeroporti S.p.A. (TYA) closed at €17.80 on Nov 12, 2026 on Borsa Italiana.
- TYA's all time high close is €19.62, set on Feb 3, 2026; its all time low close is €5.16 on Mar 6, 2009.
- TYA's 52 week range is €16.87 to €20.20.
- TYA returned -5.0% over the year to Nov 12, 2026 and +55.9% over five years.
- Over ten years TYA returned +53%, +4.3% a year compounded.
- TYA's deepest drawdown was -50.8% from Jul 31, 2007 to Mar 6, 2009.
- DataCedar holds 4,799 daily sessions of TYA history from Jul 26, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TYA price chart, 2007 to 2026
TYA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -5.8% |
| 6 months | -1.9% |
| Year to date | -2.9% |
| 1 year | -5.0% |
| 3 years | +67.5% |
| 5 years | +55.9% |
| 10 years | +52.9% |
| Since Jul 26, 2007 | +92.3% |
| Compound annual growth, 19.3 years | +3.4% |
TYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €19.62 on Feb 3, 2026
- All time low close
- €5.16 on Mar 6, 2009
- 52 week high
- €20.20 on Feb 4, 2026
- 52 week low
- €16.87 on Mar 9, 2026
- Deepest drawdown
- -50.8% from Jul 31, 2007 to Mar 6, 2009, recovered May 23, 2014
- Best single session
- +13.4% on Nov 9, 2020
- Worst single session
- -15.3% on Apr 14, 2009
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2008, -31%
TYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 26, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €18.83 | €20.20 | €16.87 | €17.80 | -2.9% | 1.2M | 218 |
| 2025 | €13.81 | €19.62 | €13.43 | €18.34 | +33.2% | 257.6K | 252 |
| 2024 | €10.91 | €14.10 | €10.35 | €13.77 | +28.4% | 229.1K | 253 |
| 2023 | €10.32 | €12.22 | €9.97 | €10.72 | +2.5% | 174.1K | 254 |
| 2022 | €11.29 | €11.68 | €9.64 | €10.46 | -7.4% | 90.3K | 256 |
| 2021 | €11.99 | €12.74 | €10.54 | €11.29 | -6.2% | 200.1K | 255 |
| 2020 | €15.51 | €16.91 | €8.24 | €12.04 | -21.3% | 346.9K | 255 |
| 2019 | €11.91 | €16.03 | €11.37 | €15.29 | +28.3% | 375.8K | 249 |
| 2018 | €12.93 | €13.25 | €11.03 | €11.91 | -9.2% | 1.3M | 252 |
| 2017 | €11.04 | €13.67 | €10.73 | €13.12 | +16.8% | 833.9K | 254 |
| 2016 | €11.42 | €12.43 | €9.42 | €11.24 | -0.9% | 222.1K | 255 |
| 2015 | €9.99 | €13.42 | €9.55 | €11.34 | +13.5% | 310.5K | 255 |
| 2014 | €8.01 | €11.19 | €7.82 | €9.99 | +22.6% | 887.4K | 244 |
| 2013 | €6.12 | €8.61 | €5.90 | €8.15 | +32.9% | 331.6K | 234 |
| 2012 | €6.66 | €6.75 | €5.37 | €6.13 | -5.7% | 182.7K | 240 |
| 2011 | €7.22 | €7.93 | €6.09 | €6.51 | -9.4% | 339.4K | 243 |
| 2010 | €7.34 | €7.44 | €5.86 | €7.18 | -2.5% | 276.6K | 247 |
| 2009 | €5.91 | €7.98 | €5.02 | €7.37 | +24.8% | 387.4K | 244 |
| 2008 | €8.34 | €8.51 | €5.22 | €5.91 | -30.6% | 739.5K | 232 |
| 2007 | €9.26 | €10.54 | €7.33 | €8.51 | n/a | 3.4M | 107 |
TYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €17.80 | -0.8% |
| October 2026 | €17.95 | -1.1% |
| September 2026 | €18.15 | +0.6% |
| August 2026 | €18.05 | -1.9% |
| July 2026 | €18.40 | -3.3% |
| June 2026 | €19.03 | +5.7% |
| May 2026 | €18.00 | 0.0% |
| April 2026 | €18.00 | +2.5% |
| March 2026 | €17.56 | -7.3% |
| February 2026 | €18.93 | +1.0% |
| January 2026 | €18.73 | +2.1% |
| December 2025 | €18.34 | +3.9% |
About the TYA data
Daily bars. 4,799 sessions from Jul 26, 2007 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ATYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
TYA share price history
