Borsa Italiana · TXT · stock
TXT e-solutions S.p.A. (TXT) stock price history
Every Borsa Italiana trading session of TXT e-solutions S.p.A. from Jul 12, 2000 to Nov 13, 2026: 6,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXT adjusted close, 2000 to 2026
- €55.60
- All time high, 2026
- €55.80
- 52 week high, €23.03 low
- 6,630
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TXT key facts
- TXT e-solutions S.p.A. (TXT) closed at €50.50 on Nov 13, 2026 on Borsa Italiana.
- TXT's all time high close is €55.60, set on Sep 23, 2026; its all time low close is €0.5605 on Oct 10, 2008.
- TXT's 52 week range is €23.03 to €55.80.
- TXT returned +62.6% over the year to Nov 13, 2026 and +392.4% over five years.
- Over ten years TXT returned +685%, +22.9% a year compounded.
- TXT's deepest drawdown was -96.6% from Oct 3, 2000 to Oct 10, 2008.
- DataCedar holds 6,630 daily sessions of TXT history from Jul 12, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TXT price chart, 2000 to 2026
TXT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.1% |
| 6 months | +60.3% |
| Year to date | +67.4% |
| 1 year | +62.6% |
| 3 years | +228.1% |
| 5 years | +392.4% |
| 10 years | +685.3% |
| Since Jul 12, 2000 | +485.1% |
| Compound annual growth, 26.3 years | +6.9% |
TXT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €55.60 on Sep 23, 2026
- All time low close
- €0.5605 on Oct 10, 2008
- 52 week high
- €55.80 on Sep 23, 2026
- 52 week low
- €23.03 on Feb 17, 2026
- Deepest drawdown
- -96.6% from Oct 3, 2000 to Oct 10, 2008, recovered Feb 14, 2023
- Best single session
- +40.7% on Sep 1, 2003
- Worst single session
- -31.5% on Sep 5, 2003
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 5.9×
- Best calendar year
- 2013, +201%
- Worst calendar year
- 2001, -60%
TXT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 12, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €30.46 | €55.80 | €23.03 | €50.50 | +67.4% | 9.9M | 219 |
| 2025 | €34.82 | €41.31 | €26.46 | €30.16 | -12.6% | 6.6M | 252 |
| 2024 | €19.42 | €36.93 | €17.98 | €34.52 | +79.0% | 5.3M | 253 |
| 2023 | €12.40 | €22.53 | €12.24 | €19.29 | +55.8% | 6.5M | 254 |
| 2022 | €10.01 | €13.11 | €7.46 | €12.38 | +26.6% | 6.2M | 256 |
| 2021 | €7.48 | €10.35 | €6.45 | €9.77 | +29.4% | 8.1M | 256 |
| 2020 | €9.21 | €9.74 | €4.29 | €7.56 | -18.4% | 6.4M | 255 |
| 2019 | €7.49 | €10.41 | €7.41 | €9.26 | +24.8% | 5.8M | 252 |
| 2018 | €8.14 | €11.91 | €6.88 | €7.42 | -8.3% | 14.4M | 252 |
| 2017 | €6.16 | €10.88 | €6.16 | €8.10 | +31.6% | 11.9M | 254 |
| 2016 | €6.41 | €6.59 | €5.47 | €6.15 | -4.6% | 2.2M | 256 |
| 2015 | €5.43 | €7.32 | €5.10 | €6.45 | +17.6% | 7.4M | 254 |
| 2014 | €6.20 | €8.40 | €4.74 | €5.48 | -11.4% | 13.2M | 249 |
| 2013 | €2.07 | €6.58 | €2.04 | €6.19 | +200.6% | 15.5M | 248 |
| 2012 | €1.39 | €2.17 | €1.27 | €2.06 | +48.2% | 8.4M | 251 |
| 2011 | €0.6266 | €1.73 | €0.6202 | €1.39 | +121.4% | 18.9M | 247 |
| 2010 | €0.7781 | €0.8858 | €0.5851 | €0.6272 | -19.4% | 4.8M | 246 |
| 2009 | €0.6892 | €1.14 | €0.5734 | €0.7781 | +13.4% | 9.4M | 237 |
| 2008 | €1.50 | €2.09 | €0.5266 | €0.6863 | -53.5% | 11.1M | 244 |
| 2007 | €2.17 | €2.54 | €1.46 | €1.48 | -32.2% | 17.4M | 244 |
| 2006 | €3.18 | €3.18 | €2.11 | €2.18 | -29.9% | 6M | 246 |
| 2005 | €2.45 | €3.36 | €2.41 | €3.11 | +25.5% | 13.5M | 256 |
| 2004 | €2.97 | €3.16 | €1.96 | €2.47 | -16.7% | 8M | 258 |
| 2003 | €1.98 | €5.04 | €1.58 | €2.97 | +50.2% | 15.2M | 254 |
| 2002 | €4.43 | €4.72 | €1.69 | €1.98 | -55.4% | 6.1M | 258 |
| 2001 | €11.22 | €13.00 | €1.98 | €4.43 | -60.5% | 15.5M | 256 |
| 2000 | €8.92 | €16.69 | €8.46 | €11.22 | n/a | 10.8M | 123 |
TXT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €50.50 | +7.3% |
| October 2026 | €47.05 | -12.5% |
| September 2026 | €53.80 | +2.5% |
| August 2026 | €52.50 | +13.4% |
| July 2026 | €46.30 | +24.3% |
| June 2026 | €37.25 | +2.3% |
| May 2026 | €36.40 | +12.4% |
| April 2026 | €32.39 | +10.5% |
| March 2026 | €29.32 | +12.1% |
| February 2026 | €26.15 | -7.4% |
| January 2026 | €28.23 | -6.4% |
| December 2025 | €30.16 | -1.9% |
About the TXT data
Daily bars. 6,630 sessions from Jul 12, 2000 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ATXT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
TXT share price history
