BSE · AMRAAGRI · stock
Amraworld Agrico Limited (AMRAAGRI) stock price history
Every BSE trading session of Amraworld Agrico Limited from Dec 4, 2003 to Sep 28, 2026: 5,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMRAAGRI adjusted close, 2003 to 2026
- ₹17.00
- All time high, 2007
- ₹0.9300
- 52 week high, ₹0.4200 low
- 5,646
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
AMRAAGRI key facts
- Amraworld Agrico Limited (AMRAAGRI) closed at ₹0.5300 on Sep 28, 2026 on BSE.
- AMRAAGRI's all time high close is ₹17.00, set on Apr 24, 2007; its all time low close is ₹0.2400 on Nov 9, 2017.
- AMRAAGRI's 52 week range is ₹0.4200 to ₹0.9300.
- AMRAAGRI returned -41.1% over the year to Sep 28, 2026 and +29.3% over five years.
- Over ten years AMRAAGRI returned +36%, +3.1% a year compounded.
- AMRAAGRI's deepest drawdown was -98.6% from Apr 24, 2007 to Nov 9, 2017.
- DataCedar holds 5,646 daily sessions of AMRAAGRI history from Dec 4, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMRAAGRI price chart, 2003 to 2026
AMRAAGRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | -3.6% |
| 6 months | +6.0% |
| Year to date | -14.5% |
| 1 year | -41.1% |
| 3 years | -32.9% |
| 5 years | +29.3% |
| 10 years | +35.9% |
| Since Dec 4, 2003 | -96.4% |
| Compound annual growth, 22.8 years | -13.6% |
AMRAAGRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹17.00 on Apr 24, 2007
- All time low close
- ₹0.2400 on Nov 9, 2017
- 52 week high
- ₹0.9300 on Sep 29, 2025
- 52 week low
- ₹0.4200 on Jul 17, 2026
- Deepest drawdown
- -98.6% from Apr 24, 2007 to Nov 9, 2017, not yet recovered
- Best single session
- +20.0% on Mar 13, 2026
- Worst single session
- -15.1% on Mar 12, 2026
- Volatility, 1 year annualised
- 65.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +366%
- Worst calendar year
- 2008, -94%
AMRAAGRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 4, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.6300 | ₹0.6600 | ₹0.4200 | ₹0.5300 | -14.5% | 11.5M | 184 |
| 2025 | ₹1.34 | ₹1.45 | ₹0.5500 | ₹0.6200 | -53.0% | 50.3M | 248 |
| 2024 | ₹1.12 | ₹1.69 | ₹0.8300 | ₹1.32 | +17.9% | 145.8M | 245 |
| 2023 | ₹0.9600 | ₹1.49 | ₹0.6000 | ₹1.12 | +16.7% | 107M | 245 |
| 2022 | ₹1.85 | ₹3.58 | ₹0.7800 | ₹0.9600 | -45.8% | 194.5M | 248 |
| 2021 | ₹0.3800 | ₹1.77 | ₹0.3700 | ₹1.77 | +365.8% | 293.3M | 248 |
| 2020 | ₹0.2800 | ₹0.6700 | ₹0.2800 | ₹0.3800 | +35.7% | 8.4M | 251 |
| 2019 | ₹0.2800 | ₹0.2800 | ₹0.2700 | ₹0.2800 | 0.0% | 4.3K | 242 |
| 2018 | ₹0.2400 | ₹0.2800 | ₹0.2400 | ₹0.2800 | +16.7% | 10.7K | 246 |
| 2017 | ₹0.3900 | ₹0.3900 | ₹0.2400 | ₹0.2400 | -38.5% | 19.5K | 248 |
| 2016 | ₹0.5700 | ₹0.8800 | ₹0.3700 | ₹0.3900 | -31.6% | 4.7M | 246 |
| 2015 | ₹1.50 | ₹2.15 | ₹0.5100 | ₹0.5700 | -62.0% | 116.1K | 246 |
| 2014 | ₹0.8800 | ₹1.50 | ₹0.7700 | ₹1.50 | +70.5% | 174.4K | 244 |
| 2013 | ₹1.18 | ₹1.61 | ₹0.6200 | ₹0.8800 | -25.4% | 62.6K | 248 |
| 2012 | ₹0.4400 | ₹1.42 | ₹0.4300 | ₹1.18 | +168.2% | 177.1K | 245 |
| 2011 | ₹0.7100 | ₹1.06 | ₹0.4400 | ₹0.4400 | -35.3% | 249.7K | 246 |
| 2010 | ₹0.7700 | ₹1.28 | ₹0.6000 | ₹0.6800 | -9.3% | 1.2M | 250 |
| 2009 | ₹0.7400 | ₹1.14 | ₹0.4400 | ₹0.7500 | -6.3% | 4.3M | 243 |
| 2008 | ₹12.51 | ₹15.92 | ₹0.8000 | ₹0.8000 | -94.0% | 761.1K | 246 |
| 2007 | ₹14.90 | ₹17.88 | ₹5.77 | ₹13.25 | -11.1% | 159.4K | 248 |
| 2006 | ₹14.90 | ₹14.90 | ₹14.90 | ₹14.90 | 0.0% | 2.2K | 247 |
| 2005 | ₹14.90 | ₹14.90 | ₹14.90 | ₹14.90 | 0.0% | 0 | 250 |
| 2004 | ₹14.90 | ₹14.90 | ₹14.90 | ₹14.90 | 0.0% | 0 | 262 |
| 2003 | ₹14.90 | ₹14.90 | ₹14.90 | ₹14.90 | n/a | 0 | 20 |
AMRAAGRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.5300 | +3.9% |
| August 2026 | ₹0.5100 | -1.9% |
| July 2026 | ₹0.5200 | -5.5% |
| June 2026 | ₹0.5500 | +1.9% |
| May 2026 | ₹0.5400 | -1.8% |
| April 2026 | ₹0.5500 | +17.0% |
| March 2026 | ₹0.4700 | -24.2% |
| February 2026 | ₹0.6200 | +21.6% |
| January 2026 | ₹0.5100 | -17.7% |
| December 2025 | ₹0.6200 | -6.1% |
| November 2025 | ₹0.6600 | -25.8% |
| October 2025 | ₹0.8900 | 0.0% |
About the AMRAAGRI data
Daily bars. 5,646 sessions from Dec 4, 2003 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMRAAGRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AMRAAGRI share price history
