BSE · AMS · stock
AMS Polymers Limited (AMS) stock price history
Every BSE trading session of AMS Polymers Limited from Sep 15, 2016 to Sep 25, 2026: 2,477 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMS adjusted close, 2016 to 2026
- ₹80.00
- All time high, 2026
- ₹81.46
- 52 week high, ₹25.77 low
- 2,477
- Daily sessions since 2016
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
AMS key facts
- AMS Polymers Limited (AMS) closed at ₹51.00 on Sep 25, 2026 on BSE.
- AMS's all time high close is ₹80.00, set on Apr 29, 2026; its all time low close is ₹12.50 on Sep 15, 2016.
- AMS's 52 week range is ₹25.77 to ₹81.46.
- AMS returned +97.9% over the year to Sep 25, 2026 and +128.7% over five years.
- Over ten years AMS returned +308%, +15.1% a year compounded.
- AMS's deepest drawdown was -49.1% from Apr 29, 2026 to Jul 9, 2026.
- DataCedar holds 2,477 daily sessions of AMS history from Sep 15, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMS price chart, 2016 to 2026
AMS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.9% |
| 3 months | +15.6% |
| 6 months | -4.4% |
| Year to date | +97.9% |
| 1 year | +97.9% |
| 3 years | +107.7% |
| 5 years | +128.7% |
| 10 years | +308.0% |
| Since Sep 15, 2016 | +308.0% |
| Compound annual growth, 10.0 years | +15.1% |
AMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹80.00 on Apr 29, 2026
- All time low close
- ₹12.50 on Sep 15, 2016
- 52 week high
- ₹81.46 on Apr 29, 2026
- 52 week low
- ₹25.77 on Sep 25, 2025
- Deepest drawdown
- -49.1% from Apr 29, 2026 to Jul 9, 2026, not yet recovered
- Best single session
- +10.2% on Mar 5, 2026
- Worst single session
- -9.7% on Mar 30, 2026
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2016
- 4.1×
- Best calendar year
- 2018, +47%
- Worst calendar year
- 2025, 0%
AMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 15, 2016; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹25.77 | ₹81.46 | ₹25.77 | ₹51.00 | +97.9% | 144.9K | 184 |
| 2025 | ₹25.77 | ₹25.77 | ₹25.77 | ₹25.77 | 0.0% | 0 | 248 |
| 2024 | ₹24.55 | ₹25.77 | ₹24.55 | ₹25.77 | +5.0% | 2 | 245 |
| 2023 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 0.0% | 0 | 245 |
| 2022 | ₹22.30 | ₹24.55 | ₹22.30 | ₹24.55 | +10.1% | 1 | 248 |
| 2021 | ₹20.25 | ₹22.30 | ₹20.25 | ₹22.30 | +10.1% | 10 | 248 |
| 2020 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 0.0% | 0 | 250 |
| 2019 | ₹18.41 | ₹20.25 | ₹18.41 | ₹20.25 | +10.0% | 1 | 242 |
| 2018 | ₹12.50 | ₹18.41 | ₹12.50 | ₹18.41 | +47.3% | 9 | 246 |
| 2017 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 0.0% | 0 | 248 |
| 2016 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | n/a | 20 | 73 |
AMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹51.00 | -6.5% |
| August 2026 | ₹54.57 | -26.3% |
| July 2026 | ₹74.00 | +59.8% |
| June 2026 | ₹46.30 | -20.5% |
| May 2026 | ₹58.23 | -23.4% |
| April 2026 | ₹76.00 | +57.8% |
| March 2026 | ₹48.17 | +86.9% |
| February 2026 | ₹25.77 | 0.0% |
| January 2026 | ₹25.77 | 0.0% |
| December 2025 | ₹25.77 | 0.0% |
| November 2025 | ₹25.77 | 0.0% |
| October 2025 | ₹25.77 | 0.0% |
About the AMS data
Daily bars. 2,477 sessions from Sep 15, 2016 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AMRAAGRI Amraworld Agrico Limited
- AMRAFIN Amrapali Fincap Limited
- AMRAPLIN Amrapali Industries Limited
- AMRUTANJAN Amrutanjan Health Care Limited
- AMTECH Amtech Esters Limited
- AMTL Advance Metering Technology Limited
- AMWILL Amwill Health Care Limited
- ANANDRATHI Anand Rathi Wealth Limited
Common questions
AMS share price history
