BSE · AMRAFIN · stock
Amrapali Fincap Limited (AMRAFIN) stock price history
Every BSE trading session of Amrapali Fincap Limited from Aug 6, 2015 to Sep 25, 2026: 2,750 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMRAFIN adjusted close, 2015 to 2026
- ₹124.00
- All time high, 2016
- ₹37.50
- 52 week high, ₹12.72 low
- 2,750
- Daily sessions since 2015
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
AMRAFIN key facts
- Amrapali Fincap Limited (AMRAFIN) closed at ₹34.97 on Sep 25, 2026 on BSE.
- AMRAFIN's all time high close is ₹124.00, set on Jun 23, 2016; its all time low close is ₹8.45 on Jun 12, 2019.
- AMRAFIN's 52 week range is ₹12.72 to ₹37.50.
- AMRAFIN returned +174.9% over the year to Sep 25, 2026 and +94.3% over five years.
- Over ten years AMRAFIN returned -70%, -11.3% a year compounded.
- AMRAFIN's deepest drawdown was -93.2% from Jun 27, 2016 to Jun 12, 2019.
- DataCedar holds 2,750 daily sessions of AMRAFIN history from Aug 6, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMRAFIN price chart, 2015 to 2026
AMRAFIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.2% |
| 3 months | +32.7% |
| 6 months | +174.9% |
| Year to date | +174.9% |
| 1 year | +174.9% |
| 3 years | +188.5% |
| 5 years | +94.3% |
| 10 years | -69.9% |
| Since Aug 6, 2015 | -71.0% |
| Compound annual growth, 11.1 years | -10.5% |
AMRAFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹124.00 on Jun 23, 2016
- All time low close
- ₹8.45 on Jun 12, 2019
- 52 week high
- ₹37.50 on Aug 7, 2026
- 52 week low
- ₹12.72 on Sep 25, 2025
- Deepest drawdown
- -93.2% from Jun 27, 2016 to Jun 12, 2019, not yet recovered
- Best single session
- +43.7% on Jan 4, 2021
- Worst single session
- -26.8% on Jun 12, 2019
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2020, +11%
- Worst calendar year
- 2019, -62%
AMRAFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 6, 2015; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.72 | ₹37.50 | ₹12.72 | ₹34.97 | +174.9% | 73.2K | 186 |
| 2025 | ₹12.72 | ₹12.72 | ₹12.72 | ₹12.72 | 0.0% | 0 | 248 |
| 2024 | ₹12.12 | ₹12.72 | ₹12.12 | ₹12.72 | +5.0% | 1.2K | 245 |
| 2023 | ₹12.12 | ₹12.12 | ₹12.12 | ₹12.12 | 0.0% | 0 | 245 |
| 2022 | ₹13.90 | ₹13.90 | ₹12.12 | ₹12.12 | -12.8% | 3.6K | 248 |
| 2021 | ₹13.50 | ₹19.40 | ₹13.15 | ₹13.90 | +3.0% | 1.7M | 248 |
| 2020 | ₹12.16 | ₹14.59 | ₹12.16 | ₹13.50 | +11.0% | 1.4M | 250 |
| 2019 | ₹32.00 | ₹32.00 | ₹8.45 | ₹12.16 | -62.0% | 1.7M | 242 |
| 2018 | ₹31.00 | ₹42.90 | ₹25.50 | ₹32.00 | +3.2% | 450K | 246 |
| 2017 | ₹77.50 | ₹105.00 | ₹27.15 | ₹31.00 | -60.0% | 15.6M | 248 |
| 2016 | ₹120.00 | ₹128.00 | ₹63.00 | ₹77.50 | -35.4% | 5.3M | 246 |
| 2015 | ₹120.00 | ₹126.40 | ₹120.00 | ₹120.00 | n/a | 2.2M | 98 |
AMRAFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹34.97 | +33.2% |
| August 2026 | ₹26.25 | -24.3% |
| July 2026 | ₹34.66 | +19.4% |
| June 2026 | ₹29.04 | +47.5% |
| May 2026 | ₹19.69 | +54.8% |
| April 2026 | ₹12.72 | 0.0% |
| March 2026 | ₹12.72 | 0.0% |
| February 2026 | ₹12.72 | 0.0% |
| January 2026 | ₹12.72 | 0.0% |
| December 2025 | ₹12.72 | 0.0% |
| November 2025 | ₹12.72 | 0.0% |
| October 2025 | ₹12.72 | 0.0% |
About the AMRAFIN data
Daily bars. 2,750 sessions from Aug 6, 2015 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMRAFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AMRAFIN share price history
