BSE · BHARTIARTL · stock
Bharti Airtel Limited (BHARTIARTL) stock price history
Every BSE trading session of Bharti Airtel Limited from Feb 20, 2002 to Sep 28, 2026: 6,113 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHARTIARTL adjusted close, 2002 to 2026
- ₹2,136
- All time high, 2025
- ₹2,148
- 52 week high, ₹1,723 low
- 6,113
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BHARTIARTL key facts
- Bharti Airtel Limited (BHARTIARTL) closed at ₹1,772 on Sep 28, 2026 on BSE.
- BHARTIARTL's all time high close is ₹2,136, set on Nov 21, 2025; its all time low close is ₹8.53 on Jan 10, 2003.
- BHARTIARTL's 52 week range is ₹1,723 to ₹2,148.
- BHARTIARTL returned -6.4% over the year to Sep 28, 2026 and +163.6% over five years.
- Over ten years BHARTIARTL returned +549%, +20.6% a year compounded.
- BHARTIARTL's deepest drawdown was -56.5% from Oct 15, 2007 to Aug 29, 2012.
- DataCedar holds 6,113 daily sessions of BHARTIARTL history from Feb 20, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHARTIARTL price chart, 2002 to 2026
BHARTIARTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -3.0% |
| 6 months | -2.6% |
| Year to date | -14.6% |
| 1 year | -6.4% |
| 3 years | +96.7% |
| 5 years | +163.6% |
| 10 years | +549.3% |
| Since Feb 20, 2002 | +10,314% |
| Compound annual growth, 24.6 years | +20.8% |
BHARTIARTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,136 on Nov 21, 2025
- All time low close
- ₹8.53 on Jan 10, 2003
- 52 week high
- ₹2,148 on Nov 21, 2025
- 52 week low
- ₹1,723 on May 13, 2026
- Deepest drawdown
- -56.5% from Oct 15, 2007 to Aug 29, 2012, recovered Jan 17, 2020
- Best single session
- +16.5% on Jan 27, 2004
- Worst single session
- -13.2% on Oct 24, 2008
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2002
- 104×
- Best calendar year
- 2003, +359%
- Worst calendar year
- 2018, -40%
BHARTIARTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 20, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,082 | ₹2,098 | ₹1,723 | ₹1,772 | -14.8% | 85.3M | 184 |
| 2025 | ₹1,561 | ₹2,148 | ₹1,529 | ₹2,080 | +33.7% | 77.5M | 248 |
| 2024 | ₹1,002 | ₹1,742 | ₹981.07 | ₹1,555 | +54.6% | 69M | 245 |
| 2023 | ₹782.39 | ₹1,019 | ₹713.75 | ₹1,006 | +28.6% | 100.1M | 245 |
| 2022 | ₹660.35 | ₹850.35 | ₹607.17 | ₹782.10 | +18.5% | 69.9M | 248 |
| 2021 | ₹483.76 | ₹754.70 | ₹473.10 | ₹660.06 | +36.8% | 173.7M | 248 |
| 2020 | ₹432.37 | ₹577.47 | ₹359.73 | ₹482.53 | +12.1% | 356.7M | 251 |
| 2019 | ₹274.55 | ₹458.57 | ₹254.18 | ₹430.30 | +58.7% | 133.8M | 243 |
| 2018 | ₹450.91 | ₹460.03 | ₹238.07 | ₹271.17 | -39.6% | 183.2M | 246 |
| 2017 | ₹258.31 | ₹479.33 | ₹253.49 | ₹449.12 | +73.8% | 636.7M | 248 |
| 2016 | ₹284.90 | ₹324.43 | ₹237.95 | ₹258.40 | -9.8% | 80.8M | 246 |
| 2015 | ₹300.07 | ₹379.24 | ₹256.79 | ₹286.50 | -3.1% | 75.3M | 246 |
| 2014 | ₹277.07 | ₹351.96 | ₹235.42 | ₹295.76 | +7.2% | 84.1M | 244 |
| 2013 | ₹264.37 | ₹311.70 | ₹222.07 | ₹275.77 | +4.6% | 103.5M | 248 |
| 2012 | ₹286.72 | ₹332.21 | ₹198.40 | ₹263.54 | -7.3% | 126M | 245 |
| 2011 | ₹296.25 | ₹367.58 | ₹251.49 | ₹284.15 | -4.1% | 126.6M | 246 |
| 2010 | ₹271.91 | ₹311.21 | ₹209.29 | ₹296.25 | +9.3% | 257.3M | 250 |
| 2009 | ₹295.90 | ₹406.86 | ₹189.10 | ₹270.92 | -7.8% | 444.6M | 243 |
| 2008 | ₹415.08 | ₹415.08 | ₹198.91 | ₹293.88 | -28.1% | 429.9M | 246 |
| 2007 | ₹260.97 | ₹472.20 | ₹223.40 | ₹408.73 | +58.2% | 184.9M | 248 |
| 2006 | ₹143.39 | ₹267.91 | ₹127.48 | ₹258.44 | +81.9% | 126.5M | 247 |
| 2005 | ₹89.96 | ₹154.94 | ₹79.09 | ₹142.07 | +60.3% | 743.8M | 250 |
| 2004 | ₹43.67 | ₹96.58 | ₹43.46 | ₹88.61 | +105.1% | 902.2M | 262 |
| 2003 | ₹9.66 | ₹46.19 | ₹8.49 | ₹43.19 | +359.0% | 410.8M | 261 |
| 2002 | ₹16.36 | ₹19.32 | ₹8.84 | ₹9.41 | n/a | 122.3M | 225 |
BHARTIARTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,772 | -3.2% |
| August 2026 | ₹1,830 | -7.0% |
| July 2026 | ₹1,969 | +7.6% |
| June 2026 | ₹1,829 | +1.2% |
| May 2026 | ₹1,807 | -3.0% |
| April 2026 | ₹1,863 | +5.7% |
| March 2026 | ₹1,762 | -5.1% |
| February 2026 | ₹1,856 | -4.5% |
| January 2026 | ₹1,944 | -6.5% |
| December 2025 | ₹2,080 | +0.2% |
| November 2025 | ₹2,075 | +2.3% |
| October 2025 | ₹2,029 | +9.4% |
About the BHARTIARTL data
Daily bars. 6,113 sessions from Feb 20, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BHARTIARTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BHARATRAS Bharat Rasayan Limited
- BHARATROHAN BharatRohan Airborne Innovations Limited
- BHARATSE Bharat Seats Limited
- BHARATWIRE Bharat Wire Ropes Limited
- BHARTIHEXA Bharti Hexacom Limited
- BHASKAGR Bhaskar Agrochemicals Limited
- BHATEXT Bharat Textiles and Proofing Industries Limited
- BHATIA Bhatia Communications & Retail (India) Limited
Common questions
BHARTIARTL share price history
