BSE · BHARTIHEXA · stock
Bharti Hexacom Limited (BHARTIHEXA) stock price history
Every BSE trading session of Bharti Hexacom Limited from Apr 12, 2024 to Nov 13, 2026: 637 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHARTIHEXA adjusted close, 2024 to 2026
- ₹1,973
- All time high, 2025
- ₹1,840
- 52 week high, ₹1,360 low
- 637
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BHARTIHEXA key facts
- Bharti Hexacom Limited (BHARTIHEXA) closed at ₹1,666 on Nov 13, 2026 on BSE.
- BHARTIHEXA's all time high close is ₹1,973, set on Jul 1, 2025; its all time low close is ₹789.98 on Apr 15, 2024.
- BHARTIHEXA's 52 week range is ₹1,360 to ₹1,840.
- BHARTIHEXA returned -7.0% over the year to Nov 13, 2026.
- Since Apr 12, 2024 BHARTIHEXA returned +109%, +32.9% a year compounded.
- BHARTIHEXA's deepest drawdown was -30.1% from Jul 1, 2025 to Oct 1, 2026.
- DataCedar holds 637 daily sessions of BHARTIHEXA history from Apr 12, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHARTIHEXA price chart, 2024 to 2026
BHARTIHEXA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | +6.4% |
| 6 months | +13.1% |
| Year to date | -5.6% |
| 1 year | -7.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 12, 2024 | +108.8% |
| Compound annual growth, 2.6 years | +32.9% |
BHARTIHEXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,973 on Jul 1, 2025
- All time low close
- ₹789.98 on Apr 15, 2024
- 52 week high
- ₹1,840 on Nov 20, 2025
- 52 week low
- ₹1,360 on Oct 6, 2026
- Deepest drawdown
- -30.1% from Jul 1, 2025 to Oct 1, 2026, not yet recovered
- Best single session
- +12.3% on Apr 16, 2024
- Worst single session
- -10.9% on Jun 4, 2024
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2024
- 2.1×
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2025, +26%
BHARTIHEXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 12, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,780 | ₹1,810 | ₹1,360 | ₹1,666 | -7.5% | 7.4M | 211 |
| 2025 | ₹1,446 | ₹2,018 | ₹1,205 | ₹1,801 | +25.6% | 3.5M | 248 |
| 2024 | ₹740.23 | ₹1,580 | ₹740.23 | ₹1,434 | n/a | 9.6M | 178 |
BHARTIHEXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,666 | +1.7% |
| October 2026 | ₹1,637 | +14.9% |
| September 2026 | ₹1,425 | -7.7% |
| August 2026 | ₹1,544 | -3.9% |
| July 2026 | ₹1,607 | +9.7% |
| June 2026 | ₹1,465 | -1.0% |
| May 2026 | ₹1,480 | -1.2% |
| April 2026 | ₹1,498 | +0.7% |
| March 2026 | ₹1,487 | -6.1% |
| February 2026 | ₹1,584 | +3.7% |
| January 2026 | ₹1,528 | -15.2% |
| December 2025 | ₹1,801 | +3.1% |
About the BHARTIHEXA data
Daily bars. 637 sessions from Apr 12, 2024 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABHARTIHEXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BHARATROHAN BharatRohan Airborne Innovations Limited
- BHARATSE Bharat Seats Limited
- BHARATWIRE Bharat Wire Ropes Limited
- BHARTIARTL Bharti Airtel Limited
- BHASKAGR Bhaskar Agrochemicals Limited
- BHATEXT Bharat Textiles and Proofing Industries Limited
- BHATIA Bhatia Communications & Retail (India) Limited
- BHAVIK Bhavik Enterprises Limited
Common questions
BHARTIHEXA share price history
