BSE · BHAVIK · stock
Bhavik Enterprises Limited (BHAVIK) stock price history
Every BSE trading session of Bhavik Enterprises Limited from Oct 6, 2025 to Sep 28, 2026: 245 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHAVIK adjusted close, 2025 to 2026
- ₹174.00
- All time high, 2026
- ₹175.05
- 52 week high, ₹121.10 low
- 245
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BHAVIK key facts
- Bhavik Enterprises Limited (BHAVIK) closed at ₹154.80 on Sep 28, 2026 on BSE.
- BHAVIK's all time high close is ₹174.00, set on Apr 27, 2026; its all time low close is ₹135.00 on Feb 20, 2026.
- BHAVIK's 52 week range is ₹121.10 to ₹175.05.
- BHAVIK's deepest drawdown was -19.5% from Apr 27, 2026 to Aug 25, 2026.
- DataCedar holds 245 daily sessions of BHAVIK history from Oct 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHAVIK price chart, 2025 to 2026
BHAVIK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | -0.1% |
| 6 months | -0.1% |
| Year to date | +10.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2025 | +6.5% |
BHAVIK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹174.00 on Apr 27, 2026
- All time low close
- ₹135.00 on Feb 20, 2026
- 52 week high
- ₹175.05 on Apr 20, 2026
- 52 week low
- ₹121.10 on Dec 1, 2025
- Deepest drawdown
- -19.5% from Apr 27, 2026 to Aug 25, 2026, not yet recovered
- Best single session
- +9.4% on Jul 30, 2026
- Worst single session
- -6.5% on Aug 4, 2026
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 23%
BHAVIK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹145.25 | ₹175.05 | ₹130.10 | ₹154.80 | +6.6% | 1.6M | 185 |
| 2025 | ₹143.00 | ₹150.15 | ₹121.10 | ₹145.25 | n/a | 5.1M | 60 |
BHAVIK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹154.80 | +7.5% |
| August 2026 | ₹144.00 | -6.7% |
| July 2026 | ₹154.30 | -0.5% |
| June 2026 | ₹155.00 | -5.5% |
| May 2026 | ₹164.00 | -1.5% |
| April 2026 | ₹166.50 | -1.7% |
| March 2026 | ₹169.30 | +20.9% |
| February 2026 | ₹140.00 | -1.3% |
| January 2026 | ₹141.90 | -2.3% |
| December 2025 | ₹145.25 | +3.8% |
| November 2025 | ₹140.00 | -3.3% |
| October 2025 | ₹144.80 | n/a |
About the BHAVIK data
Daily bars. 245 sessions from Oct 6, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BHAVIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BHARTIHEXA Bharti Hexacom Limited
- BHASKAGR Bhaskar Agrochemicals Limited
- BHATEXT Bharat Textiles and Proofing Industries Limited
- BHATIA Bhatia Communications & Retail (India) Limited
- BHEL Bharat Heavy Electricals Limited
- BHILSPIN Bhilwara Spinners Limited
- BHUDEVI Bhudevi Infra Projects Limited
- BI Bilcare Limited
Common questions
BHAVIK share price history
