BSE · BHUDEVI · stock
Bhudevi Infra Projects Limited (BHUDEVI) stock price history
Every BSE trading session of Bhudevi Infra Projects Limited from Nov 18, 2011 to Sep 28, 2026: 2,241 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHUDEVI adjusted close, 2011 to 2026
- ₹329.60
- All time high, 2025
- ₹305.15
- 52 week high, ₹52.90 low
- 2,241
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BHUDEVI key facts
- Bhudevi Infra Projects Limited (BHUDEVI) closed at ₹63.25 on Sep 28, 2026 on BSE.
- BHUDEVI's all time high close is ₹329.60, set on May 9, 2025; its all time low close is ₹1.00 on Nov 18, 2011.
- BHUDEVI's 52 week range is ₹52.90 to ₹305.15.
- BHUDEVI returned -75.1% over the year to Sep 28, 2026 and +2,711% over five years.
- Over ten years BHUDEVI returned +2,711%, +39.6% a year compounded.
- BHUDEVI's deepest drawdown was -83.1% from May 12, 2025 to Sep 23, 2026.
- DataCedar holds 2,241 daily sessions of BHUDEVI history from Nov 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHUDEVI price chart, 2011 to 2026
BHUDEVI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -48.0% |
| 3 months | -69.0% |
| 6 months | -73.3% |
| Year to date | -76.5% |
| 1 year | -75.1% |
| 3 years | +182.7% |
| 5 years | +2,711% |
| 10 years | +2,711% |
| Since Nov 18, 2011 | +6,225% |
| Compound annual growth, 14.9 years | +32.2% |
BHUDEVI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹329.60 on May 9, 2025
- All time low close
- ₹1.00 on Nov 18, 2011
- 52 week high
- ₹305.15 on Jan 14, 2026
- 52 week low
- ₹52.90 on Sep 24, 2026
- Deepest drawdown
- -83.1% from May 12, 2025 to Sep 23, 2026, not yet recovered
- Best single session
- +105.0% on Jan 21, 2013
- Worst single session
- -6.9% on Mar 16, 2026
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 28%
- Growth of 1 since 2011
- 63.3×
- Best calendar year
- 2023, +552%
- Worst calendar year
- 2016, 0%
BHUDEVI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 18, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹282.95 | ₹305.15 | ₹52.90 | ₹63.25 | -76.5% | 1.7M | 184 |
| 2025 | ₹118.58 | ₹336.15 | ₹118.58 | ₹269.50 | +127.3% | 46.1K | 248 |
| 2024 | ₹24.65 | ₹118.58 | ₹24.65 | ₹118.58 | +381.1% | 52.9K | 245 |
| 2023 | ₹3.78 | ₹24.65 | ₹3.78 | ₹24.65 | +552.1% | 4.5K | 245 |
| 2022 | ₹2.36 | ₹3.78 | ₹2.36 | ₹3.78 | +68.0% | 510 | 192 |
| 2016 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 0.0% | 0 | 114 |
| 2015 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 0.0% | 0 | 246 |
| 2014 | ₹2.15 | ₹2.25 | ₹2.15 | ₹2.25 | +4.7% | 100 | 244 |
| 2013 | ₹1.00 | ₹2.15 | ₹1.00 | ₹2.15 | +115.0% | 1.2K | 248 |
| 2012 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 0.0% | 0 | 245 |
| 2011 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | n/a | 0 | 30 |
BHUDEVI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹63.25 | -45.2% |
| August 2026 | ₹115.50 | -14.7% |
| July 2026 | ₹135.35 | -32.0% |
| June 2026 | ₹199.00 | -20.7% |
| May 2026 | ₹250.95 | -3.4% |
| April 2026 | ₹259.65 | +9.5% |
| March 2026 | ₹237.10 | -11.5% |
| February 2026 | ₹268.00 | -1.5% |
| January 2026 | ₹272.00 | +0.9% |
| December 2025 | ₹269.50 | +12.3% |
| November 2025 | ₹239.90 | -4.0% |
| October 2025 | ₹250.00 | -4.2% |
About the BHUDEVI data
Daily bars. 2,241 sessions from Nov 18, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BHUDEVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BHATIA Bhatia Communications & Retail (India) Limited
- BHAVIK Bhavik Enterprises Limited
- BHEL Bharat Heavy Electricals Limited
- BHILSPIN Bhilwara Spinners Limited
- BI Bilcare Limited
- BIBCL Bharat Immunologicals & Biologicals Corporation Limited
- BIGBLOC Bigbloc Construction Limited
- BIHSPONG Bihar Sponge Iron Limited
Common questions
BHUDEVI share price history
