BSE · BHATIA · stock
Bhatia Communications & Retail (India) Limited (BHATIA) stock price history
Every BSE trading session of Bhatia Communications & Retail (India) Limited from Feb 21, 2018 to Sep 28, 2026: 2,123 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHATIA adjusted close, 2018 to 2026
- ₹58.75
- All time high, 2022
- ₹41.99
- 52 week high, ₹17.98 low
- 2,123
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BHATIA key facts
- Bhatia Communications & Retail (India) Limited (BHATIA) closed at ₹38.78 on Sep 28, 2026 on BSE.
- BHATIA's all time high close is ₹58.75, set on Oct 14, 2022; its all time low close is ₹5.74 on Jul 14, 2020.
- BHATIA's 52 week range is ₹17.98 to ₹41.99.
- BHATIA returned +31.8% over the year to Sep 28, 2026 and +145.9% over five years.
- Since Feb 21, 2018 BHATIA returned +454%, +22.0% a year compounded.
- BHATIA's deepest drawdown was -77.0% from Oct 14, 2022 to Jul 24, 2023.
- DataCedar holds 2,123 daily sessions of BHATIA history from Feb 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHATIA price chart, 2018 to 2026
BHATIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.4% |
| 3 months | +55.9% |
| 6 months | +100.8% |
| Year to date | +61.8% |
| 1 year | +31.8% |
| 3 years | +69.7% |
| 5 years | +145.9% |
| 10 years | n/a |
| Since Feb 21, 2018 | +453.9% |
| Compound annual growth, 8.6 years | +22.0% |
BHATIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹58.75 on Oct 14, 2022
- All time low close
- ₹5.74 on Jul 14, 2020
- 52 week high
- ₹41.99 on Sep 21, 2026
- 52 week low
- ₹17.98 on Mar 30, 2026
- Deepest drawdown
- -77.0% from Oct 14, 2022 to Jul 24, 2023, not yet recovered
- Best single session
- +18.6% on Jun 7, 2022
- Worst single session
- -13.6% on Mar 19, 2020
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2018
- 5.5×
- Best calendar year
- 2021, +184%
- Worst calendar year
- 2023, -52%
BHATIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 21, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹24.07 | ₹41.99 | ₹17.98 | ₹38.78 | +61.4% | 18.5M | 184 |
| 2025 | ₹28.93 | ₹33.55 | ₹21.15 | ₹24.02 | -17.4% | 20.2M | 248 |
| 2024 | ₹20.20 | ₹38.77 | ₹19.44 | ₹29.09 | +46.5% | 67.1M | 245 |
| 2023 | ₹42.85 | ₹43.20 | ₹13.06 | ₹19.86 | -51.7% | 60.4M | 245 |
| 2022 | ₹20.99 | ₹59.30 | ₹19.20 | ₹41.16 | +96.2% | 48.4M | 248 |
| 2021 | ₹7.03 | ₹21.39 | ₹6.24 | ₹20.97 | +184.0% | 22.6M | 248 |
| 2020 | ₹7.23 | ₹8.43 | ₹5.67 | ₹7.38 | +2.1% | 3.3M | 251 |
| 2019 | ₹8.35 | ₹8.35 | ₹6.06 | ₹7.23 | -3.6% | 15M | 243 |
| 2018 | ₹7.18 | ₹8.82 | ₹6.97 | ₹7.50 | n/a | 22.5M | 211 |
BHATIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹38.78 | +22.6% |
| August 2026 | ₹31.64 | +36.7% |
| July 2026 | ₹23.15 | -7.1% |
| June 2026 | ₹24.91 | -7.8% |
| May 2026 | ₹27.03 | +19.8% |
| April 2026 | ₹22.56 | +10.1% |
| March 2026 | ₹20.49 | -6.0% |
| February 2026 | ₹21.79 | +1.9% |
| January 2026 | ₹21.39 | -10.9% |
| December 2025 | ₹24.02 | -15.9% |
| November 2025 | ₹28.55 | +4.4% |
| October 2025 | ₹27.35 | -7.9% |
About the BHATIA data
Daily bars. 2,123 sessions from Feb 21, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BHATIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BHARTIARTL Bharti Airtel Limited
- BHARTIHEXA Bharti Hexacom Limited
- BHASKAGR Bhaskar Agrochemicals Limited
- BHATEXT Bharat Textiles and Proofing Industries Limited
- BHAVIK Bhavik Enterprises Limited
- BHEL Bharat Heavy Electricals Limited
- BHILSPIN Bhilwara Spinners Limited
- BHUDEVI Bhudevi Infra Projects Limited
Common questions
BHATIA share price history
