BSE · CENTUM · stock
Centum Electronics Limited (CENTUM) stock price history
Every BSE trading session of Centum Electronics Limited from Jul 1, 2002 to Nov 13, 2026: 6,041 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENTUM adjusted close, 2002 to 2026
- ₹4,933
- All time high, 2026
- ₹5,000
- 52 week high, ₹2,049 low
- 6,041
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
CENTUM key facts
- Centum Electronics Limited (CENTUM) closed at ₹4,478 on Nov 13, 2026 on BSE.
- CENTUM's all time high close is ₹4,933, set on Sep 29, 2026; its all time low close is ₹14.65 on Mar 31, 2003.
- CENTUM's 52 week range is ₹2,049 to ₹5,000.
- CENTUM returned +88.3% over the year to Nov 13, 2026 and +710.0% over five years.
- Over ten years CENTUM returned +819%, +24.8% a year compounded.
- CENTUM's deepest drawdown was -94.2% from May 10, 2006 to Mar 13, 2009.
- DataCedar holds 6,041 daily sessions of CENTUM history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CENTUM price chart, 2002 to 2026
CENTUM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.0% |
| 3 months | +17.7% |
| 6 months | +48.2% |
| Year to date | +91.9% |
| 1 year | +88.3% |
| 3 years | +215.9% |
| 5 years | +710.0% |
| 10 years | +819.1% |
| Since Jul 1, 2002 | +12,198% |
| Compound annual growth, 24.4 years | +21.8% |
CENTUM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,933 on Sep 29, 2026
- All time low close
- ₹14.65 on Mar 31, 2003
- 52 week high
- ₹5,000 on Sep 23, 2026
- 52 week low
- ₹2,049 on Jan 12, 2026
- Deepest drawdown
- -94.2% from May 10, 2006 to Mar 13, 2009, recovered Jul 1, 2014
- Best single session
- +26.5% on Feb 5, 2009
- Worst single session
- -21.0% on Oct 5, 2007
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2002
- 123×
- Best calendar year
- 2014, +404%
- Worst calendar year
- 2008, -82%
CENTUM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,332 | ₹5,000 | ₹2,049 | ₹4,478 | +91.4% | 1.2M | 211 |
| 2025 | ₹2,131 | ₹3,042 | ₹1,135 | ₹2,340 | +12.9% | 1.7M | 248 |
| 2024 | ₹1,383 | ₹2,390 | ₹1,352 | ₹2,072 | +54.8% | 821.9K | 245 |
| 2023 | ₹716.39 | ₹1,955 | ₹491.84 | ₹1,339 | +89.2% | 870.8K | 245 |
| 2022 | ₹581.52 | ₹781.80 | ₹383.68 | ₹707.73 | +21.4% | 472.3K | 248 |
| 2021 | ₹436.80 | ₹648.52 | ₹343.06 | ₹582.80 | +35.7% | 1.2M | 248 |
| 2020 | ₹361.21 | ₹480.37 | ₹174.31 | ₹429.53 | +22.4% | 570.2K | 251 |
| 2019 | ₹333.39 | ₹552.20 | ₹321.89 | ₹350.95 | +5.3% | 401.4K | 243 |
| 2018 | ₹618.81 | ₹758.54 | ₹307.09 | ₹333.39 | -46.2% | 767.4K | 246 |
| 2017 | ₹564.75 | ₹728.46 | ₹543.73 | ₹619.19 | +9.5% | 627.1K | 248 |
| 2016 | ₹604.15 | ₹719.32 | ₹412.88 | ₹565.51 | -5.4% | 961.3K | 246 |
| 2015 | ₹641.26 | ₹879.33 | ₹547.51 | ₹597.78 | -6.2% | 1.6M | 246 |
| 2014 | ₹125.65 | ₹658.43 | ₹120.76 | ₹637.40 | +403.6% | 3.5M | 244 |
| 2013 | ₹51.70 | ₹136.82 | ₹37.23 | ₹126.58 | +144.8% | 1.1M | 247 |
| 2012 | ₹46.09 | ₹78.09 | ₹39.15 | ₹51.70 | +23.6% | 619.9K | 245 |
| 2011 | ₹113.61 | ₹128.92 | ₹38.65 | ₹41.82 | -62.4% | 1.3M | 246 |
| 2010 | ₹68.98 | ₹134.94 | ₹63.62 | ₹111.15 | +61.8% | 4.3M | 250 |
| 2009 | ₹31.19 | ₹72.41 | ₹15.13 | ₹68.71 | +124.1% | 1.6M | 241 |
| 2008 | ₹166.81 | ₹188.40 | ₹25.30 | ₹30.65 | -81.9% | 736.8K | 244 |
| 2007 | ₹250.24 | ₹299.05 | ₹122.11 | ₹169.43 | -31.0% | 1.8M | 248 |
| 2006 | ₹226.34 | ₹296.56 | ₹111.04 | ₹245.45 | +8.2% | 5.1M | 247 |
| 2005 | ₹126.47 | ₹262.63 | ₹103.80 | ₹226.91 | +79.6% | 8.5M | 250 |
| 2004 | ₹95.95 | ₹140.43 | ₹47.10 | ₹126.34 | +29.6% | 5.4M | 262 |
| 2003 | ₹21.81 | ₹109.90 | ₹13.48 | ₹97.47 | +344.3% | 6.1M | 260 |
| 2002 | ₹38.38 | ₹42.96 | ₹20.11 | ₹21.94 | n/a | 565.7K | 132 |
CENTUM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹4,478 | +12.2% |
| October 2026 | ₹3,993 | -17.0% |
| September 2026 | ₹4,810 | +39.6% |
| August 2026 | ₹3,446 | -2.9% |
| July 2026 | ₹3,550 | -6.1% |
| June 2026 | ₹3,780 | +8.6% |
| May 2026 | ₹3,479 | +22.3% |
| April 2026 | ₹2,845 | +3.0% |
| March 2026 | ₹2,761 | +3.6% |
| February 2026 | ₹2,666 | +15.0% |
| January 2026 | ₹2,318 | -0.9% |
| December 2025 | ₹2,340 | -1.0% |
About the CENTUM data
Daily bars. 6,041 sessions from Jul 1, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ACENTUM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CENTENKA Century Enka Limited
- CENTEXT Century Extrusions Limited
- CENTRALBK Central Bank of India
- CENTRUM Centrum Capital Limited
- CENTUPLE Centuple Global Limited
- CENTURYOOH Century Business Media Limited
- CENTURYPLY Century Plyboards (India) Limited
- CERA Cera Sanitaryware Limited
Common questions
CENTUM share price history
