BSE · CENTUPLE · stock
Centuple Global Limited (CENTUPLE) stock price history
Every BSE trading session of Centuple Global Limited from Nov 28, 2008 to Sep 28, 2026: 4,395 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENTUPLE adjusted close, 2008 to 2026
- ₹138.75
- All time high, 2026
- ₹144.40
- 52 week high, ₹28.42 low
- 4,395
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CENTUPLE key facts
- Centuple Global Limited (CENTUPLE) closed at ₹32.89 on Sep 28, 2026 on BSE.
- CENTUPLE's all time high close is ₹138.75, set on Jan 6, 2026; its all time low close is ₹0.9600 on Apr 7, 2014.
- CENTUPLE's 52 week range is ₹28.42 to ₹144.40.
- CENTUPLE returned -30.0% over the year to Sep 28, 2026 and +761.0% over five years.
- Over ten years CENTUPLE returned +2,168%, +36.6% a year compounded.
- CENTUPLE's deepest drawdown was -98.8% from May 31, 2010 to Apr 7, 2014.
- DataCedar holds 4,395 daily sessions of CENTUPLE history from Nov 28, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CENTUPLE price chart, 2008 to 2026
CENTUPLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -17.5% |
| 6 months | -26.5% |
| Year to date | -69.8% |
| 1 year | -30.0% |
| 3 years | +532.5% |
| 5 years | +761.0% |
| 10 years | +2,168% |
| Since Nov 28, 2008 | +557.8% |
| Compound annual growth, 17.8 years | +11.1% |
CENTUPLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹138.75 on Jan 6, 2026
- All time low close
- ₹0.9600 on Apr 7, 2014
- 52 week high
- ₹144.40 on Jan 7, 2026
- 52 week low
- ₹28.42 on Sep 21, 2026
- Deepest drawdown
- -98.8% from May 31, 2010 to Apr 7, 2014, recovered Nov 12, 2025
- Best single session
- +499.8% on Sep 8, 2009
- Worst single session
- -14.0% on Aug 14, 2026
- Volatility, 1 year annualised
- 64.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 6.6×
- Best calendar year
- 2025, +776%
- Worst calendar year
- 2011, -81%
CENTUPLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Nov 28, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹119.95 | ₹144.40 | ₹28.42 | ₹32.89 | -71.2% | 2.4M | 184 |
| 2025 | ₹12.79 | ₹114.26 | ₹9.41 | ₹114.26 | +775.6% | 5.8M | 248 |
| 2024 | ₹4.87 | ₹17.45 | ₹4.42 | ₹13.05 | +181.3% | 2.7M | 245 |
| 2023 | ₹4.50 | ₹5.46 | ₹3.76 | ₹4.64 | +3.1% | 78.8K | 245 |
| 2022 | ₹4.05 | ₹4.52 | ₹2.66 | ₹4.50 | +11.1% | 147K | 248 |
| 2021 | ₹2.47 | ₹4.26 | ₹1.71 | ₹4.05 | +71.6% | 369.3K | 248 |
| 2020 | ₹2.87 | ₹2.87 | ₹1.18 | ₹2.36 | -17.8% | 206.6K | 251 |
| 2019 | ₹1.81 | ₹4.38 | ₹1.72 | ₹2.87 | +58.6% | 34.2K | 242 |
| 2018 | ₹5.16 | ₹6.30 | ₹1.81 | ₹1.81 | -65.8% | 86.1K | 246 |
| 2017 | ₹1.45 | ₹6.01 | ₹1.35 | ₹5.30 | +265.5% | 1.1M | 248 |
| 2016 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 0.0% | 0 | 246 |
| 2015 | ₹3.96 | ₹4.51 | ₹1.45 | ₹1.45 | -62.8% | 49.3K | 246 |
| 2014 | ₹3.00 | ₹3.91 | ₹0.9600 | ₹3.90 | +30.0% | 279K | 244 |
| 2013 | ₹2.65 | ₹5.13 | ₹1.96 | ₹3.00 | +18.6% | 88.6K | 248 |
| 2012 | ₹1.40 | ₹3.19 | ₹1.31 | ₹2.53 | +80.7% | 397.6K | 245 |
| 2011 | ₹7.25 | ₹7.65 | ₹1.40 | ₹1.40 | -81.1% | 2M | 246 |
| 2010 | ₹20.00 | ₹78.90 | ₹5.68 | ₹7.39 | -64.9% | 4.7M | 250 |
| 2009 | ₹5.00 | ₹31.55 | ₹5.00 | ₹21.05 | +321.0% | 2.1M | 243 |
| 2008 | ₹5.00 | ₹5.00 | ₹5.00 | ₹5.00 | n/a | 9.4K | 22 |
CENTUPLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹32.89 | -9.5% |
| August 2026 | ₹36.33 | +5.2% |
| July 2026 | ₹34.55 | -10.5% |
| June 2026 | ₹38.60 | -17.0% |
| May 2026 | ₹46.49 | +2.4% |
| April 2026 | ₹45.40 | -3.4% |
| March 2026 | ₹46.99 | -28.7% |
| February 2026 | ₹65.90 | -44.7% |
| January 2026 | ₹119.10 | +4.2% |
| December 2025 | ₹114.26 | +15.1% |
| November 2025 | ₹99.26 | +45.5% |
| October 2025 | ₹68.23 | +39.7% |
About the CENTUPLE data
Daily bars. 4,395 sessions from Nov 28, 2008 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CENTUPLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CENTEXT Century Extrusions Limited
- CENTRALBK Central Bank of India
- CENTRUM Centrum Capital Limited
- CENTUM Centum Electronics Limited
- CENTURYOOH Century Business Media Limited
- CENTURYPLY Century Plyboards (India) Limited
- CERA Cera Sanitaryware Limited
- CEREBRAINT Cerebra Integrated Technologies Limited
Common questions
CENTUPLE share price history
