BSE · CERA · stock

Cera Sanitaryware Limited (CERA) stock price history

Every BSE trading session of Cera Sanitaryware Limited from Jul 1, 2002 to Sep 28, 2026: 6,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CERA data, free keyYear by year table

CERA adjusted close, 2002 to 2026

CERACera Sanitaryware Limited
₹5,190-14.9% over one year
20052010201520202025
₹10,186
All time high, 2024
₹6,653
52 week high, ₹4,412 low
6,021
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

CERA key facts

  • Cera Sanitaryware Limited (CERA) closed at ₹5,190 on Sep 28, 2026 on BSE.
  • CERA's all time high close is ₹10,186, set on Aug 9, 2024; its all time low close is ₹1.04 on May 12, 2003.
  • CERA's 52 week range is ₹4,412 to ₹6,653.
  • CERA returned -14.9% over the year to Sep 28, 2026 and +0.6% over five years.
  • Over ten years CERA returned +133%, +8.8% a year compounded.
  • CERA's deepest drawdown was -76.2% from Jan 3, 2008 to Dec 2, 2008.
  • DataCedar holds 6,021 daily sessions of CERA history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CERA price chart, 2002 to 2026

CERA adjusted close, Jul 1, 2002 to Sep 28, 2026₹1.12₹22.51₹450.23₹9,00720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CERA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.7%
3 months-17.2%
6 months+13.0%
Year to date+1.8%
1 year-14.9%
3 years-37.3%
5 years+0.6%
10 years+132.7%
Since Jul 1, 2002+148,824%
Compound annual growth, 24.2 years+35.2%

CERA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹10,186 on Aug 9, 2024
All time low close
₹1.04 on May 12, 2003
52 week high
₹6,653 on Jun 22, 2026
52 week low
₹4,412 on Mar 16, 2026
Deepest drawdown
-76.2% from Jan 3, 2008 to Dec 2, 2008, recovered Jan 18, 2010
Best single session
+108.0% on Sep 2, 2010
Worst single session
-50.2% on Nov 24, 2003
Volatility, 1 year annualised
28.1%
Sessions closing higher, 1 year
44%
Growth of 1 since 2002
1,489×
Best calendar year
2010, +256%
Worst calendar year
2008, -67%

CERA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹5,229₹6,653₹4,412₹5,190+0.3%242.4K184
2025₹7,457₹7,545₹4,957₹5,172-30.6%474.1K248
2024₹7,666₹11,261₹6,373₹7,457-2.3%349.1K245
2023₹5,034₹9,516₹5,007₹7,635+51.7%369.2K245
2022₹4,624₹5,866₹3,372₹5,034+8.9%420.5K248
2021₹3,156₹6,163₹3,156₹4,623+42.7%691.9K248
2020₹2,573₹3,411₹1,912₹3,240+26.6%497.5K251
2019₹2,233₹2,914₹2,035₹2,559+14.3%201.3K243
2018₹3,564₹3,675₹2,171₹2,239-36.2%200.6K246
2017₹1,914₹4,051₹1,867₹3,506+83.9%371.4K248
2016₹1,876₹2,589₹1,379₹1,906+0.6%1M246
2015₹1,668₹2,752₹1,595₹1,894+14.2%594.7K246
2014₹660.61₹1,723₹619.72₹1,659+154.5%755.6K244
2013₹378.03₹695.92₹355.44₹651.78+74.3%809.9K248
2012₹151.76₹419.38₹151.76₹373.93+139.4%1.6M245
2011₹145.40₹221.94₹135.46₹156.19+10.3%1.3M246
2010₹39.85₹173.85₹33.43₹141.65+256.1%7.5M251
2009₹15.69₹45.74₹11.09₹39.77+183.3%764.7K243
2008₹43.78₹47.53₹10.80₹14.04-66.7%3.1M246
2007₹25.02₹43.78₹23.99₹42.16+70.3%1.9M248
2006₹13.98₹29.94₹13.10₹24.75+79.0%4.8M247
2005₹6.51₹18.38₹4.91₹13.83+116.6%5.9M250
2004₹3.24₹8.40₹1.72₹6.38+99.6%2.4M262
2003₹1.61₹3.98₹1.04₹3.20+99.1%426.1K261
2002₹3.46₹3.59₹1.45₹1.61n/a48.6K132

CERA monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹5,190-9.4%
August 2026₹5,730-6.7%
July 2026₹6,143-3.7%
June 2026₹6,377+16.0%
May 2026₹5,499+6.1%
April 2026₹5,185+15.0%
March 2026₹4,510-6.7%
February 2026₹4,834-2.2%
January 2026₹4,941-4.5%
December 2025₹5,172-5.5%
November 2025₹5,472-11.0%
October 2025₹6,147+1.0%

About the CERA data

Daily bars. 6,021 sessions from Jul 1, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • CENTUM Centum Electronics Limited
  • CENTUPLE Centuple Global Limited
  • CENTURYOOH Century Business Media Limited
  • CENTURYPLY Century Plyboards (India) Limited
  • CEREBRAINT Cerebra Integrated Technologies Limited
  • CESC CESC Limited
  • CEWATER Concord Enviro Systems Limited
  • CFEL Confidence Futuristic Energetech Limited

Common questions

CERA share price history

Start with any symbol.

Start free