BSE · CMPDI · stock
Central Mine Planning & Design Institute Limited (CMPDI) stock price history
Every BSE trading session of Central Mine Planning & Design Institute Limited from Mar 30, 2026 to Sep 28, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMPDI adjusted close, 2026 to 2026
- ₹275.13
- All time high, 2026
- ₹281.33
- 52 week high, ₹149.04 low
- 126
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CMPDI key facts
- Central Mine Planning & Design Institute Limited (CMPDI) closed at ₹204.65 on Sep 28, 2026 on BSE.
- CMPDI's all time high close is ₹275.13, set on Jul 3, 2026; its all time low close is ₹150.13 on Apr 7, 2026.
- CMPDI's 52 week range is ₹149.04 to ₹281.33.
- CMPDI's deepest drawdown was -26.1% from Jul 3, 2026 to Sep 16, 2026.
- DataCedar holds 126 daily sessions of CMPDI history from Mar 30, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CMPDI price chart, 2026 to 2026
CMPDI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -17.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 30, 2026 | +34.0% |
CMPDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹275.13 on Jul 3, 2026
- All time low close
- ₹150.13 on Apr 7, 2026
- 52 week high
- ₹281.33 on Jul 3, 2026
- 52 week low
- ₹149.04 on Apr 7, 2026
- Deepest drawdown
- -26.1% from Jul 3, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +8.8% on May 12, 2026
- Worst single session
- -5.6% on Sep 10, 2026
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 47%
CMPDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 30, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹161.44 | ₹281.33 | ₹149.04 | ₹204.65 | n/a | 35.9M | 126 |
CMPDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹204.65 | -11.5% |
| August 2026 | ₹231.20 | -3.2% |
| July 2026 | ₹238.88 | -2.8% |
| June 2026 | ₹245.73 | +4.9% |
| May 2026 | ₹234.17 | +30.1% |
| April 2026 | ₹180.03 | +17.9% |
| March 2026 | ₹152.76 | n/a |
About the CMPDI data
Daily bars. 126 sessions from Mar 30, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMPDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
CMPDI share price history
