BSE · CMRGREEN · stock
CMR Green Technologies Limited (CMRGREEN) stock price history
Every BSE trading session of CMR Green Technologies Limited from Jun 10, 2026 to Sep 28, 2026: 78 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMRGREEN adjusted close, 2026 to 2026
- ₹259.75
- All time high, 2026
- ₹267.35
- 52 week high, ₹200.50 low
- 78
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CMRGREEN key facts
- CMR Green Technologies Limited (CMRGREEN) closed at ₹221.80 on Sep 28, 2026 on BSE.
- CMRGREEN's all time high close is ₹259.75, set on Jun 24, 2026; its all time low close is ₹212.10 on Aug 18, 2026.
- CMRGREEN's 52 week range is ₹200.50 to ₹267.35.
- CMRGREEN's deepest drawdown was -18.3% from Jun 24, 2026 to Aug 18, 2026.
- DataCedar holds 78 daily sessions of CMRGREEN history from Jun 10, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CMRGREEN price chart, 2026 to 2026
CMRGREEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -10.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2026 | -10.5% |
CMRGREEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹259.75 on Jun 24, 2026
- All time low close
- ₹212.10 on Aug 18, 2026
- 52 week high
- ₹267.35 on Jun 24, 2026
- 52 week low
- ₹200.50 on Aug 11, 2026
- Deepest drawdown
- -18.3% from Jun 24, 2026 to Aug 18, 2026, not yet recovered
- Best single session
- +8.5% on Sep 18, 2026
- Worst single session
- -5.1% on Jun 16, 2026
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 43%
CMRGREEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 10, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹275.40 | ₹275.40 | ₹200.50 | ₹221.80 | n/a | 16.8M | 78 |
CMRGREEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹221.80 | -4.0% |
| August 2026 | ₹231.00 | +6.3% |
| July 2026 | ₹217.25 | -13.6% |
| June 2026 | ₹251.35 | n/a |
About the CMRGREEN data
Daily bars. 78 sessions from Jun 10, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMRGREEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CMICABLES CMI Limited
- CMLL Caliber Mining and Logistics Limited
- CMMHOSP Chennai Meenakshi Multispeciality Hospital Limited
- CMPDI Central Mine Planning & Design Institute Limited
- CMSINFO CMS Info Systems Limited
- CMXLTD CMX Holdings Limited
- CNCRD Concord Control Systems Limited
- CNINFOTECH CapitalNumbers Infotech Limited
Common questions
CMRGREEN share price history
