BSE · CMSINFO · stock
CMS Info Systems Limited (CMSINFO) stock price history
Every BSE trading session of CMS Info Systems Limited from Dec 31, 2021 to Nov 13, 2026: 1,198 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMSINFO adjusted close, 2021 to 2026
- ₹580.86
- All time high, 2024
- ₹357.59
- 52 week high, ₹203.00 low
- 1,198
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CMSINFO key facts
- CMS Info Systems Limited (CMSINFO) closed at ₹214.85 on Nov 13, 2026 on BSE.
- CMSINFO's all time high close is ₹580.86, set on Oct 9, 2024; its all time low close is ₹202.31 on Jun 20, 2022.
- CMSINFO's 52 week range is ₹203.00 to ₹357.59.
- CMSINFO returned -39.1% over the year to Nov 13, 2026.
- Since Dec 31, 2021 CMSINFO returned -3%, -0.6% a year compounded.
- CMSINFO's deepest drawdown was -64.8% from Oct 9, 2024 to Oct 22, 2026.
- DataCedar holds 1,198 daily sessions of CMSINFO history from Dec 31, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CMSINFO price chart, 2021 to 2026
CMSINFO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -18.3% |
| 6 months | -26.9% |
| Year to date | -35.5% |
| 1 year | -39.1% |
| 3 years | -40.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 31, 2021 | -2.8% |
| Compound annual growth, 4.9 years | -0.6% |
CMSINFO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹580.86 on Oct 9, 2024
- All time low close
- ₹202.31 on Jun 20, 2022
- 52 week high
- ₹357.59 on Jan 7, 2026
- 52 week low
- ₹203.00 on Oct 22, 2026
- Deepest drawdown
- -64.8% from Oct 9, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +7.5% on Feb 28, 2025
- Worst single session
- -13.5% on Oct 28, 2024
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, +32%
- Worst calendar year
- 2025, -29%
CMSINFO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 31, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹332.98 | ₹357.59 | ₹203.00 | ₹214.85 | -35.5% | 13.5M | 211 |
| 2025 | ₹474.59 | ₹529.91 | ₹330.43 | ₹332.88 | -29.4% | 10M | 248 |
| 2024 | ₹362.84 | ₹591.76 | ₹338.65 | ₹471.71 | +30.3% | 59.3M | 245 |
| 2023 | ₹297.97 | ₹398.83 | ₹244.04 | ₹362.03 | +23.8% | 47.1M | 245 |
| 2022 | ₹226.24 | ₹332.32 | ₹197.93 | ₹292.46 | +32.3% | 17.4M | 248 |
| 2021 | ₹203.47 | ₹242.11 | ₹200.21 | ₹221.07 | n/a | 3M | 1 |
CMSINFO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹214.85 | +4.9% |
| October 2026 | ₹204.75 | -7.6% |
| September 2026 | ₹221.55 | -8.0% |
| August 2026 | ₹240.82 | -7.7% |
| July 2026 | ₹260.90 | -6.1% |
| June 2026 | ₹277.76 | -7.0% |
| May 2026 | ₹298.53 | +3.8% |
| April 2026 | ₹287.65 | +9.5% |
| March 2026 | ₹262.58 | -12.5% |
| February 2026 | ₹300.17 | -2.9% |
| January 2026 | ₹309.01 | -7.2% |
| December 2025 | ₹332.88 | -4.4% |
About the CMSINFO data
Daily bars. 1,198 sessions from Dec 31, 2021 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ACMSINFO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CMLL Caliber Mining and Logistics Limited
- CMMHOSP Chennai Meenakshi Multispeciality Hospital Limited
- CMPDI Central Mine Planning & Design Institute Limited
- CMRGREEN CMR Green Technologies Limited
- CMXLTD CMX Holdings Limited
- CNCRD Concord Control Systems Limited
- CNINFOTECH CapitalNumbers Infotech Limited
- CNL Creative Newtech Limited
Common questions
CMSINFO share price history
