BSE · DAPS · stock
DAPS Advertising Limited (DAPS) stock price history
Every BSE trading session of DAPS Advertising Limited from Nov 14, 2022 to Sep 25, 2026: 959 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAPS adjusted close, 2022 to 2026
- ₹52.96
- All time high, 2022
- ₹27.90
- 52 week high, ₹11.89 low
- 959
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DAPS key facts
- DAPS Advertising Limited (DAPS) closed at ₹22.00 on Sep 25, 2026 on BSE.
- DAPS's all time high close is ₹52.96, set on Nov 14, 2022; its all time low close is ₹12.57 on Mar 13, 2026.
- DAPS's 52 week range is ₹11.89 to ₹27.90.
- DAPS returned +0.9% over the year to Sep 25, 2026.
- Since Nov 14, 2022 DAPS returned -58%, -20.3% a year compounded.
- DAPS's deepest drawdown was -76.3% from Nov 15, 2022 to Mar 13, 2026.
- DataCedar holds 959 daily sessions of DAPS history from Nov 14, 2022 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
DAPS price chart, 2022 to 2026
DAPS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -5.0% |
| 6 months | +9.5% |
| Year to date | +8.8% |
| 1 year | +0.9% |
| 3 years | -33.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 14, 2022 | -58.5% |
| Compound annual growth, 3.9 years | -20.3% |
DAPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹52.96 on Nov 14, 2022
- All time low close
- ₹12.57 on Mar 13, 2026
- 52 week high
- ₹27.90 on Sep 24, 2026
- 52 week low
- ₹11.89 on Mar 16, 2026
- Deepest drawdown
- -76.3% from Nov 15, 2022 to Mar 13, 2026, not yet recovered
- Best single session
- +20.0% on May 29, 2023
- Worst single session
- -15.3% on Mar 13, 2026
- Volatility, 1 year annualised
- 60.1%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2024, -15%
- Worst calendar year
- 2025, -19%
DAPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 14, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹20.22 | ₹27.90 | ₹11.89 | ₹22.00 | +8.8% | 376K | 186 |
| 2025 | ₹24.99 | ₹26.85 | ₹14.80 | ₹20.22 | -19.1% | 1.2M | 248 |
| 2024 | ₹30.12 | ₹41.84 | ₹23.04 | ₹24.99 | -14.8% | 2.1M | 245 |
| 2023 | ₹35.56 | ₹41.14 | ₹21.14 | ₹29.34 | -15.2% | 2.2M | 245 |
| 2022 | ₹54.78 | ₹57.52 | ₹28.59 | ₹34.60 | n/a | 2.5M | 35 |
DAPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹22.00 | -9.2% |
| August 2026 | ₹24.24 | +0.1% |
| July 2026 | ₹24.21 | +4.6% |
| June 2026 | ₹23.15 | 0.0% |
| May 2026 | ₹23.15 | +23.1% |
| April 2026 | ₹18.81 | -6.4% |
| March 2026 | ₹20.09 | +19.4% |
| February 2026 | ₹16.83 | -17.7% |
| January 2026 | ₹20.45 | +1.1% |
| December 2025 | ₹20.22 | -4.5% |
| November 2025 | ₹21.18 | -6.1% |
| October 2025 | ₹22.57 | +14.6% |
About the DAPS data
Daily bars. 959 sessions from Nov 14, 2022 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DAPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- DAMCAPITAL DAM Capital Advisors Limited
- DAMODARIND Damodar Industries Limited
- DANLAW Danlaw Technologies India Limited
- DANUBE Danube Industries Limited
- DARJEELING Darjeeling Industriies Limited
- DARSHANORNA Darshan Orna Limited
- DATAMATICS Datamatics Global Services Limited
- DATAPATTNS Data Patterns (India) Limited
Common questions
DAPS share price history
